比特币BTC行情_以太坊ETH实时价格与市值排行-宸昭数据

币种690

上涨271

下跌403

24H 成交额$49.93亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$13.29亿	$710.42亿	0.01%
2	BTC比特币	$80129.97	$8.08万	$7.95万	$11.75亿	$2,813.79万	-0.33%
3	ETH以太坊	$2323.97	$2,344.72	$2,295.88	$3.92亿	$2,840.49亿	-0.38%
4	ZEC大零币	$1260	$1,268.34	$1,210.49	$1.63亿	$209.97亿	2.07%
5	SOLSolana	$100.43	$102.73	$99.16	$1.62亿	$594.83亿	-1.35%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.49亿	$39.14亿	0.03%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.26亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.3093	$1.31	$1.28	$8,983.77万	$829.18亿	0.95%
9	NEARNEAR Protocol	$4.532	$4.67	$4.39	$8,867.96万	$59.23亿	-0.66%
10	BNB币安币	$741.6	$747.47	$734.09	$7,527.26万	$977.83亿	-0.18%
11	ENAEthena	$0.2057	$0.213	$0.1974	$3,824.30万	$28.20亿	-0.58%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$148.84	$150.54	$144.88	$3,095.89万	$1.65亿	-0.22%
13	CRCLBCircle Internet Group (bStocks	$80.45	$83.82	$78.72	$2,937.80万	$1.54亿	-3.63%
14	SUISui	$0.9163	$0.9312	$0.9011	$2,872.89万	$37.84亿	-0.27%
15	QNTQuant	$203.13	$223.96	$196.53	$2,768.82万	$29.41亿	-8.71%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$95.1	$95.23	$84.38	$2,735.58万	$8,014.58万	7.81%
17	UNIUniswap	$7.064	$7.21	$6.93	$2,668.67万	$44.66亿	0.34%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1282	$1,290.00	$1,231.56	$2,651.11万	$9,526.37万	0.88%
19	WLDWorldcoin	$0.4348	$0.4529	$0.4277	$2,544.62万	$16.57亿	-1.54%
20	UUnited Stables	$1.0007	$1.00	$1.00	$2,536.24万	$16.17亿	0.03%
21	HYPEHyperliquid	$78.43	$80.65	$76.75	$2,285.81万	$174.20亿	1.12%
22	NILNillion	$0.09618	$0.13968	$0.08622	$2,207.14万	$4,683.50万	2.40%
23	DOGE狗币	$0.07751	$0.07823	$0.0766	$2,112.69万	$121.70亿	0.25%
24	TRX波场	$0.3283	$0.3317	$0.3274	$2,053.60万	$312.51亿	-0.67%
25	PEPEPepe	$0.0000043	$0.00000443	$0.00000425	$1,844.56万	$223.91万	-0.92%
26	PUMPPump.fun	$0.004194	$0.00442	$0.004092	$1,818.34万	$19.82亿	-1.64%
27	AAVEAave	$132.05	$138.77	$129.51	$1,776.10万	$20.99亿	-3.08%
28	HUMAHuma Finance	$0.02825	$0.02853	$0.01903	$1,715.99万	$3,842.06万	38.35%
29	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,623.93万	$3,418.26万	-0.01%
30	XAUTTether Gold	$4018.77	$4,030.00	$3,991.11	$1,614.62万	$32.46亿	-0.07%
31	LINKChainlink	$11.365	$11.63	$11.23	$1,586.64万	$87.37亿	-0.98%
32	CHIPUSD.AI	$0.05384	$0.05725	$0.04769	$1,402.05万	$1.03亿	11.26%
33	MUBMicron Technology (bStocks Tok	$927.41	$928.49	$883.67	$1,192.51万	$7,013.70万	2.78%
34	SKHYBSK Hynix (bStocks Tokenized St	$147.55	$148.65	$139.38	$1,151.52万	$2,932.89万	4.09%
35	ADA艾达币	$0.2041	$0.2082	$0.2013	$1,125.95万	$77.72亿	-0.59%
36	LTC莱特币	$56.29	$57.28	$55.72	$1,073.49万	$44.16亿	-0.81%
37	FDUSDFirst Digital USD	$0.9985	$0.9986	$0.9978	$1,037.25万	$3.04亿	0.03%
38	FETArtificial Superintelligence A	$0.1754	$0.1783	$0.1707	$1,016.92万	$4.07亿	-0.17%
39	TAOBittensor	$249.5	$256.10	$245.70	$1,000.28万	$28.53亿	-1.34%
40	BMTBubblemaps	$0.0275	$0.03089	$0.02716	$998.90万	$2,230.86万	-5.60%
41	DASH达世币	$55.46	$55.92	$51.89	$990.67万	$6.88亿	5.40%
42	AVAXAvalanche	$8.791	$9.06	$8.66	$975.48万	$39.82亿	-1.86%
43	GOOGLBAlphabet (bStocks Tokenized St	$319.09	$323.29	$317.03	$956.11万	$4,104.13万	-1.28%
44	EUREUR	$1.1172	$1.12	$1.12	$947.44万	—	-0.38%
45	BANKLorenzo Protocol	$0.0282	$0.0289	$0.0253	$917.42万	$1,991.38万	5.22%
46	ERACaldera	$0.0855	$0.0942	$0.0819	$892.14万	$1,463.54万	-0.12%
47	INJInjective	$7.91	$8.11	$7.68	$867.39万	$8.09亿	2.24%
48	MSTRBStrategy (bStocks Tokenized St	$140.83	$144.80	$137.52	$818.01万	$5,159.94万	-2.34%
49	RWUSDRWUSD	$0.9998	$1.00	$0.9996	$817.37万	—	-0.02%
50	ZROLayerZero	$1.684	$1.75	$1.60	$817.11万	$6.55亿	-0.12%