Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$283.25

-12.72% ≈ ￥1869.45 (-$41.28)

更新于 2026-10-30 03:35:02

24H 最高$327.65

24H 最低$281.20

今日开盘$324.53

24H 成交量$9,530.61万

流通市值$8,245.89万

24H 涨跌额(-$41.28)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
187	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$113.91万	$4,106.85万	-1.50%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
622	DELLBDELLB	$475.86	$495.65	$472.60	$12.46万	—	-3.62%
532	BIGTIMEBig Time	$0.00695	$0.00716	$0.00666	$21.30万	$2,059.80万	-0.57%
399	GPSGoPlus Security	$0.00839	$0.00878	$0.008	$37.61万	$5,062.34万	1.33%
41	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,486.61万	$3,418.21万	0.00%
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.73	$166.26	$158.22	$1,945.30万	$3,088.83万	-1.25%
238	2ZDoubleZero	$0.02769	$0.02959	$0.0273	$80.08万	$1.51亿	-4.85%
559	PUNDIXPundi X	$0.104	$0.1056	$0.0993	$19.04万	$2,693.87万	-0.67%
108	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$305.61万	$16.46亿	-0.58%
352	TLMAlien Worlds	$0.001208	$0.00126	$0.001168	$46.71万	$871.14万	-1.31%
381	ZILZilliqa	$0.002024	$0.002083	$0.001942	$40.28万	$4,014.11万	0.95%
172	DYDXdYdX	$0.11383	$0.11643	$0.10612	$133.54万	$9,686.15万	2.49%
512	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.56万	$3.13亿	-0.06%
148	GENIUSGenius	$0.3145	$0.3439	$0.3126	$177.07万	$1.07亿	-2.03%
10	HYPEHyperliquid	$93.99	$97.74	$78.19	$1.25亿	$224.92亿	15.65%
491	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.42万	$460.19万	-1.42%
171	AXTIBAXT (bStocks Tokenized Stock)	$60.98	$66.00	$58.44	$136.26万	$323.40万	-5.09%