24H 最高$0.3439
24H 最低$0.2944
今日开盘$0.3222
24H 成交量$199.17万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
CFGCentrifuge
|
$0.0876 | $0.1084 | $0.0805 | $289.39万 | $4,106.85万 | -14.87% |
| 430 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 535 |
DELLBDELLB
|
$447.09 | $493.64 | $437.02 | $30.40万 | — | -7.17% |
| 550 |
BIGTIMEBig Time
|
$0.00656 | $0.00716 | $0.00625 | $28.22万 | $2,059.80万 | -2.96% |
| 395 |
GPSGoPlus Security
|
$0.00798 | $0.00878 | $0.00774 | $58.74万 | $5,062.34万 | -1.60% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,160.19万 | $3,418.21万 | -0.01% |
| 462 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.23 | $164.80 | $148.44 | $2,321.76万 | $3,088.83万 | -4.90% |
| 225 |
2ZDoubleZero
|
$0.02627 | $0.02915 | $0.02469 | $148.52万 | $1.51亿 | -5.37% |
| 429 |
PUNDIXPundi X
|
$0.0993 | $0.105 | $0.0942 | $50.68万 | $2,693.87万 | -1.49% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0523 | $0.05 | $836.48万 | $16.46亿 | 0.78% |
| 141 |
TLMAlien Worlds
|
$0.00113 | $0.0014 | $0.001064 | $299.79万 | $871.14万 | -6.92% |
| 365 |
ZILZilliqa
|
$0.001943 | $0.002083 | $0.001846 | $67.33万 | $4,014.11万 | -1.12% |
| 180 |
DYDXdYdX
|
$0.10457 | $0.11643 | $0.09915 | $204.41万 | $9,686.15万 | -2.99% |
| 193 |
SUNSun Token
|
$0.01681 | $0.01745 | $0.01604 | $186.80万 | $3.13亿 | 3.83% |
| 183 |
GENIUSGenius
|
$0.307 | $0.3439 | $0.2944 | $199.17万 | $1.07亿 | -4.72% |
| 11 |
HYPEHyperliquid
|
$92.51 | $97.74 | $78.59 | $1.96亿 | $224.92亿 | 16.76% |
| 484 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $39.86万 | $460.19万 | -5.50% |
| 151 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.95 | $63.48 | $54.63 | $255.54万 | $323.40万 | -3.63% |
相关站点
共 40 个
Bubblemaps - 币种排行
Sky - 加密货币行情
大零币 - 比特币
LayerZero - 比特币
艾达币 - 加密货币行情
Uniswap - 比特币行情
Solana - 比特币行情
Ether.fi - 币种排行
Sei - 数字货币市值
Polkadot - 币种排行
比特币 - 比特币行情
Celestia - 比特币行情
Gitcoin - 比特币行情
Polkadot - 币种排行
Lido DAO - 加密货币行情
瑞波币 - 币种排行
波场 - 比特币
Worldcoin - 以太坊ETH价格
Chainlink - 加密货币行情
Bubblemaps - 数字货币市值
比特现金 - 比特币
Bubblemaps - BTC行情
World Liberty - 比特币
Hyperliquid - 以太坊ETH价格
币安币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Pyth Network - 比特币
Ethena USDe - 比特币
Gram - 币种排行
Ethena - 币种排行
Pendle - 比特币
Horizen - BTC行情
Render - 数字货币市值
达世币 - 加密货币行情
Ether.fi - 以太坊ETH价格
Lido DAO - 加密货币行情
Internet - 数字货币市值
First Digital - 币种排行
Aptos - 数字货币市值
币安币 - 比特币