24H 最高$0.001239
24H 最低$0.001141
今日开盘$0.001154
24H 成交量$33.50万
流通市值$823.75万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
CFGCentrifuge
|
$0.1087 | $0.1138 | $0.0994 | $246.17万 | $4,208.18万 | 7.41% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 575 |
DELLBDELLB
|
$509.59 | $510.73 | $464.46 | $14.31万 | — | 9.20% |
| 504 |
BIGTIMEBig Time
|
$0.00689 | $0.00699 | $0.00662 | $19.91万 | $1,990.86万 | 1.92% |
| 478 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $22.17万 | $5,052.75万 | 1.72% |
| 25 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,818.52万 | $3,418.21万 | -0.01% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.16 | $157.33 | $144.21 | $1,735.37万 | $2,820.24万 | 8.21% |
| 258 |
2ZDoubleZero
|
$0.02879 | $0.02949 | $0.02695 | $66.77万 | $1.47亿 | 4.24% |
| 546 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $16.52万 | $2,663.62万 | 1.27% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0529 | $0.0522 | $216.27万 | $16.65亿 | -0.76% |
| 409 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001141 | $33.50万 | $823.75万 | 5.37% |
| 401 |
ZILZilliqa
|
$0.002014 | $0.002036 | $0.001939 | $33.99万 | $3,859.25万 | 1.51% |
| 235 |
DYDXdYdX
|
$0.10965 | $0.11056 | $0.1049 | $76.88万 | $9,127.04万 | 3.44% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $58.95万 | $3.10亿 | 0.25% |
| 154 |
GENIUSGenius
|
$0.3192 | $0.339 | $0.3082 | $141.27万 | $1.07亿 | 2.90% |
| 20 |
HYPEHyperliquid
|
$81.56 | $82.14 | $77.17 | $2,493.23万 | $176.42亿 | 5.10% |
| 510 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $19.17万 | $463.03万 | 1.07% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.28 | $59.48 | $54.81 | $113.60万 | $355.31万 | 6.33% |
相关站点
共 40 个
Nillion - 比特币行情
Polkadot - 加密货币行情
Tree - 币种排行
Bubblemaps - 比特币行情
Bittensor - 比特币
Renzo - BTC行情
Plume - 以太坊ETH价格
First Digital - 比特币
Pump.fun - 加密货币行情
USD.AI - 比特币行情
狗币 - 比特币
Ether.fi - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Tree - 以太坊ETH价格
Uniswap - 以太坊ETH价格
PAX Gold - 加密货币行情
PancakeSwap - 币种排行
Uniswap - 比特币
莱特币 - 比特币行情
Brevis - 币种排行
比特币 - 币种排行
Nillion - 币种排行
Bittensor - 币种排行
Ondo - BTC行情
Zama - 数字货币市值
恒星币 - 比特币行情
Injective - 币种排行
Chainlink - 比特币
艾达币 - 比特币
Synapse - 币种排行
狗币 - 数字货币市值
达世币 - 比特币
大零币 - 比特币行情
牛来 - BTC行情
Gitcoin - 比特币行情
Worldcoin - 币种排行
USD1 - 加密货币行情
Aave - 数字货币市值
Starknet - 比特币行情
Chainlink - 加密货币行情