币种690
上涨430
下跌249
24H 成交额$49.33亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INJInjective
|
$8.093 | $8.30 | $7.69 | $830.48万 | $8.19亿 | 1.95% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.47 | $94.66 | $89.30 | $825.92万 | $5,869.14万 | 1.64% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 54 |
PAXGPAX Gold
|
$4060.71 | $4,070.00 | $4,003.51 | $754.21万 | $18.13亿 | 0.81% |
| 55 |
HBARHedera
|
$0.07596 | $0.07759 | $0.07532 | $737.40万 | $33.72亿 | -0.94% |
| 56 |
BANKLorenzo Protocol
|
$0.0315 | $0.0319 | $0.0253 | $734.57万 | $1,991.38万 | 22.09% |
| 57 |
TRUMPOfficial Trump
|
$1.7 | $1.72 | $1.66 | $728.82万 | $4.75亿 | 0.12% |
| 58 |
ZROLayerZero
|
$1.68 | $1.72 | $1.60 | $716.08万 | $6.74亿 | 1.14% |
| 59 |
SYNSynapse
|
$0.18024 | $0.20455 | $0.1606 | $702.13万 | $3,963.52万 | 11.06% |
| 60 |
MSTRBStrategy (bStocks Tokenized St
|
$140.18 | $142.49 | $138.61 | $701.26万 | $5,143.83万 | -0.79% |
| 61 |
ONDOOndo
|
$0.4177 | $0.4191 | $0.4032 | $690.25万 | $20.30亿 | 0.41% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.23 | $1.19 | $658.55万 | $34.43亿 | 0.25% |
| 63 |
REZRenzo
|
$0.005352 | $0.005393 | $0.004542 | $613.52万 | $4,684.52万 | 11.18% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.75 | $219.39 | $214.84 | $612.71万 | $4,739.07万 | 0.62% |
| 65 |
ARBArbitrum
|
$0.1687 | $0.1699 | $0.1648 | $575.45万 | $11.59亿 | 0.54% |
| 66 |
STRKStarknet
|
$0.04669 | $0.04761 | $0.04546 | $562.20万 | $3.50亿 | 1.90% |
| 67 |
TIACelestia
|
$0.5405 | $0.553 | $0.498 | $537.59万 | $5.28亿 | -0.64% |
| 68 |
BEBBloom Energy (bStocks Tokenize
|
$220.62 | $224.12 | $202.17 | $520.98万 | $496.84万 | 6.14% |
| 69 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.55 | $171.00 | $152.04 | $518.19万 | $1,347.71万 | 6.55% |
| 70 |
ZAMAZama
|
$0.07685 | $0.07732 | $0.07047 | $499.30万 | $1.92亿 | 7.80% |
| 71 |
DOTPolkadot
|
$1.001 | $1.02 | $0.977 | $494.16万 | $16.92亿 | -0.89% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.83 | $12.04 | $10.89 | $492.54万 | $1,898.63万 | 7.16% |
| 73 |
FILFilecoin
|
$0.9057 | $0.9169 | $0.8813 | $485.12万 | $7.53亿 | -0.34% |
| 74 |
XPLPlasma
|
$0.07453 | $0.07476 | $0.0707 | $477.70万 | $3.51亿 | 1.25% |
| 75 |
BREVBrevis
|
$0.0865 | $0.0986 | $0.077 | $455.35万 | $2,008.07万 | 8.94% |
| 76 |
ETHFIEther.fi
|
$0.6646 | $0.6758 | $0.6364 | $453.45万 | $6.58亿 | 3.25% |
| 77 |
OSMOOsmosis
|
$0.0554 | $0.0672 | $0.0488 | $446.32万 | $4,182.40万 | 10.36% |
| 78 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.95 | $9.18 | $8.31 | $424.21万 | $854.08万 | 3.83% |
| 79 |
INITInitia
|
$0.19429 | $0.1987 | $0.1474 | $406.62万 | $3,471.80万 | 31.65% |
| 80 |
PENGUPudgy Penguins
|
$0.007732 | $0.007788 | $0.007375 | $405.92万 | $4.79亿 | 2.93% |
| 81 |
GTCGitcoin
|
$0.24184 | $0.24908 | $0.22913 | $402.18万 | $2,127.72万 | 2.53% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$406.52 | $407.75 | $390.86 | $399.04万 | $2,768.22万 | 3.05% |
| 83 |
CAKEPancakeSwap
|
$2.078 | $2.17 | $2.04 | $391.56万 | $6.77亿 | -2.44% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
ASTERAster
|
$0.7113 | $0.7156 | $0.7027 | $381.76万 | $17.86亿 | -0.60% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.72 | $5.27 | $380.43万 | $3,832.60万 | 5.94% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05964 | $0.06126 | $0.05333 | $369.06万 | $5,994.10万 | 10.04% |
| 88 |
ANIMEAnimecoin
|
$0.003 | $0.00333 | $0.00273 | $369.03万 | $1,542.78万 | 8.30% |
| 89 |
ICPInternet Computer
|
$2.597 | $2.64 | $2.55 | $356.40万 | $14.43亿 | -0.54% |
| 90 |
APTAptos
|
$0.6899 | $0.701 | $0.674 | $348.19万 | $6.07亿 | -0.58% |
| 91 |
TREETree
|
$0.0378 | $0.0412 | $0.0363 | $346.54万 | $591.05万 | 3.85% |
| 92 |
KATKatana
|
$0.00421 | $0.00485 | $0.00412 | $343.75万 | $1,422.29万 | -1.87% |
| 93 |
PLUMEPlume
|
$0.01588 | $0.01625 | $0.01554 | $332.11万 | $1.08亿 | -2.16% |
| 94 |
AEROAerodrome Finance
|
$0.6971 | $0.714 | $0.6635 | $326.63万 | $5.80亿 | 2.33% |
| 95 |
SKYSky
|
$0.06543 | $0.06871 | $0.06404 | $324.34万 | $15.39亿 | -4.03% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $322.38万 | $13.18亿 | 0.00% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.87 | $71.48 | $67.53 | $317.93万 | $1,613.85万 | 2.80% |
| 98 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.95 | $49.72 | $42.76 | $313.75万 | $191.18万 | -8.68% |
| 99 |
IOSTIOST
|
$0.000788 | $0.00087 | $0.000757 | $313.28万 | $2,885.70万 | 1.81% |
| 100 |
JSTJUST
|
$0.13933 | $0.13978 | $0.13648 | $309.71万 | $11.03亿 | -0.12% |
相关站点
共 40 个
Osmosis - 币种排行
Polkadot - 比特币
Tree - 数字货币市值
IOST - 加密货币行情
Initia - 比特币行情
USD1 - 数字货币市值
Osmosis - 数字货币市值
Renzo - 数字货币市值
Quant - 比特币行情
Tree - 币种排行
大零币 - 比特币
NFP - 数字货币市值
Lorenzo - 数字货币市值
Aster - 比特币行情
Renzo - 加密货币行情
Renzo - 比特币
Chainlink - 比特币行情
EUR - 加密货币行情
USD1 - 比特币行情
波场 - BTC行情
RWUSD - 以太坊ETH价格
Gitcoin - 加密货币行情
Solana - BTC行情
Aave - 比特币
Haedal - 以太坊ETH价格
达世币 - 币种排行
Internet - 加密货币行情
达世币 - 以太坊ETH价格
USD1 - 币种排行
Aerodrome - BTC行情
USD1 - 加密货币行情
Tether Gold - BTC行情
Sky - 以太坊ETH价格
Quant - 比特币行情
IOST - 数字货币市值
PAX Gold - 加密货币行情
Aster - BTC行情
Aptos - 比特币
Renzo - 数字货币市值
Nillion - BTC行情