24H 最高$1.24
24H 最低$1.20
今日开盘$1.201
24H 成交量$620.68万
流通市值$34.43亿
24H 涨跌额($0.04)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
CFGCentrifuge
|
$0.1084 | $0.1138 | $0.0994 | $240.63万 | $4,208.18万 | 7.22% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 577 |
DELLBDELLB
|
$509.01 | $510.73 | $464.46 | $14.31万 | — | 8.48% |
| 518 |
BIGTIMEBig Time
|
$0.0069 | $0.0069 | $0.00662 | $18.58万 | $1,990.86万 | 1.92% |
| 473 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $22.69万 | $5,052.75万 | 1.47% |
| 25 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,818.52万 | $3,418.21万 | -0.02% |
| 333 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.17 | $156.23 | $144.21 | $1,691.36万 | $2,820.24万 | 6.62% |
| 260 |
2ZDoubleZero
|
$0.02881 | $0.02949 | $0.02695 | $66.45万 | $1.47亿 | 3.97% |
| 543 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $16.69万 | $2,663.62万 | 1.27% |
| 129 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0529 | $0.0522 | $188.73万 | $16.65亿 | 0.00% |
| 408 |
TLMAlien Worlds
|
$0.00122 | $0.001239 | $0.001141 | $33.19万 | $823.75万 | 5.54% |
| 403 |
ZILZilliqa
|
$0.002027 | $0.002036 | $0.001939 | $33.57万 | $3,859.25万 | 3.42% |
| 232 |
DYDXdYdX
|
$0.10974 | $0.11056 | $0.1049 | $78.39万 | $9,127.04万 | 3.50% |
| 274 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.50万 | $3.10亿 | 0.25% |
| 153 |
GENIUSGenius
|
$0.3221 | $0.339 | $0.3082 | $140.23万 | $1.07亿 | 4.04% |
| 18 |
HYPEHyperliquid
|
$81.57 | $82.14 | $77.17 | $2,643.50万 | $176.42亿 | 5.02% |
| 508 |
JUVJuventus Fan Token
|
$0.284 | $0.287 | $0.277 | $19.91万 | $463.03万 | 0.71% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.25 | $59.48 | $54.81 | $114.13万 | $355.31万 | 4.76% |
相关站点
共 40 个
USD.AI - 数字货币市值
比特现金 - 数字货币市值
狗币 - 币种排行
Filecoin - 比特币行情
Sui - 加密货币行情
Chainlink - BTC行情
Pump.fun - 币种排行
Tree - 比特币
Zama - BTC行情
Avalanche - 以太坊ETH价格
波场 - 比特币
LayerZero - 以太坊ETH价格
Hyperliquid - 币种排行
Pump.fun - 比特币
艾达币 - 比特币行情
比特币 - 比特币行情
PancakeSwap - 币种排行
艾达币 - 比特币行情
Midnight - 加密货币行情
NEAR Protocol - BTC行情
Bubblemaps - 比特币
United Stables - 比特币
Animecoin - 数字货币市值
Pudgy Penguins - 比特币
Tree - BTC行情
RWUSD - 以太坊ETH价格
Tree - 比特币行情
First Digital - 比特币行情
大零币 - BTC行情
Bubblemaps - 比特币
Arbitrum - 比特币
Injective - 数字货币市值
Animecoin - 币种排行
Official Trump - 数字货币市值
PAX Gold - 比特币
NEAR Protocol - 比特币
Worldcoin - 比特币
Haedal - 比特币行情
Tether Gold - BTC行情
USD.AI - 加密货币行情