24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.8908
24H 成交量$468.59万
流通市值$7.53亿
24H 涨跌额($0.03)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
CFGCentrifuge
|
$0.109 | $0.1138 | $0.0994 | $263.35万 | $4,208.18万 | 8.24% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 583 |
DELLBDELLB
|
$507.71 | $511.11 | $469.14 | $13.65万 | — | 7.83% |
| 499 |
BIGTIMEBig Time
|
$0.00689 | $0.00699 | $0.00662 | $20.38万 | $1,990.86万 | 3.14% |
| 496 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00799 | $20.91万 | $5,052.75万 | 2.61% |
| 26 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,683.57万 | $3,418.21万 | -0.05% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.75 | $157.52 | $144.21 | $1,792.39万 | $2,820.24万 | 6.71% |
| 255 |
2ZDoubleZero
|
$0.02889 | $0.02949 | $0.02695 | $70.61万 | $1.47亿 | 6.21% |
| 541 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $16.40万 | $2,663.62万 | 2.43% |
| 115 |
WLFIWorld Liberty Financial
|
$0.0526 | $0.0528 | $0.0521 | $230.58万 | $16.65亿 | 0.38% |
| 398 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001141 | $35.02万 | $823.75万 | 5.74% |
| 375 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001939 | $37.99万 | $3,859.25万 | 3.08% |
| 234 |
DYDXdYdX
|
$0.11086 | $0.11112 | $0.1049 | $78.15万 | $9,127.04万 | 5.10% |
| 273 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01613 | $59.67万 | $3.10亿 | 0.31% |
| 159 |
GENIUSGenius
|
$0.3178 | $0.339 | $0.3082 | $137.21万 | $1.07亿 | 2.75% |
| 20 |
HYPEHyperliquid
|
$82.27 | $82.36 | $77.17 | $2,254.02万 | $176.42亿 | 6.00% |
| 475 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $23.23万 | $463.03万 | 0.36% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.22 | $59.93 | $54.81 | $115.56万 | $355.31万 | 4.13% |
相关站点
共 40 个
Quant - 币种排行
Quant - 币种排行
Caldera - BTC行情
Plasma - 加密货币行情
PancakeSwap - 比特币行情
Official Trump - 加密货币行情
Avalanche - BTC行情
Ethena - 币种排行
Animecoin - BTC行情
Pudgy Penguins - 以太坊ETH价格
Tutorial - 以太坊ETH价格
USDC - 数字货币市值
牛来 - 加密货币行情
Artificial Inu - BTC行情
Lorenzo - BTC行情
瑞波币 - 加密货币行情
Starknet - BTC行情
USDC - 以太坊ETH价格
币安币 - 以太坊ETH价格
Artificial Inu - 比特币
波场 - 币种排行
Polkadot - 以太坊ETH价格
USD.AI - BTC行情
Avalanche - 以太坊ETH价格
Gram - 比特币
波场 - 币种排行
EUR - 加密货币行情
MegaETH - 比特币行情
Plume - 数字货币市值
Caldera - 以太坊ETH价格
Caldera - 以太坊ETH价格
MarsCoin - BTC行情
Renzo - BTC行情
Sui - BTC行情
比特币 - 加密货币行情
Aave - 以太坊ETH价格
First Digital - 数字货币市值
Starknet - 以太坊ETH价格
Pump.fun - 数字货币市值
Injective - 以太坊ETH价格