Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$162.68
-5.61%
≈ ￥1073.69
(-$9.67)
更新于 2026-10-30 13:50:01
24H 最高$178.42
24H 最低$158.44
今日开盘$172.35
24H 成交量$383.48万
流通市值$1,451.26万
24H 涨跌额(-$9.67)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
CFGCentrifuge
|
$0.0892 | $0.1084 | $0.0805 | $294.85万 | $4,106.85万 | -13.98% |
| 433 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 536 |
DELLBDELLB
|
$443.45 | $493.64 | $437.02 | $30.67万 | — | -8.09% |
| 553 |
BIGTIMEBig Time
|
$0.00658 | $0.00716 | $0.00625 | $28.24万 | $2,059.80万 | -2.81% |
| 393 |
GPSGoPlus Security
|
$0.00801 | $0.00878 | $0.00774 | $60.28万 | $5,062.34万 | -1.36% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,155.34万 | $3,418.21万 | 0.00% |
| 463 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.3 | $164.80 | $148.44 | $2,373.08万 | $3,088.83万 | -6.62% |
| 227 |
2ZDoubleZero
|
$0.02655 | $0.02915 | $0.02469 | $148.47万 | $1.51亿 | -5.31% |
| 429 |
PUNDIXPundi X
|
$0.1007 | $0.105 | $0.0942 | $51.62万 | $2,693.87万 | -0.10% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0523 | $0.05 | $844.99万 | $16.46亿 | 0.77% |
| 140 |
TLMAlien Worlds
|
$0.001149 | $0.0014 | $0.001064 | $300.23万 | $871.14万 | -5.35% |
| 363 |
ZILZilliqa
|
$0.001961 | $0.002083 | $0.001846 | $68.46万 | $4,014.11万 | -1.41% |
| 185 |
DYDXdYdX
|
$0.10507 | $0.11643 | $0.09915 | $199.62万 | $9,686.15万 | -3.39% |
| 192 |
SUNSun Token
|
$0.01668 | $0.01745 | $0.01604 | $193.69万 | $3.13亿 | 2.84% |
| 179 |
GENIUSGenius
|
$0.3001 | $0.3439 | $0.2944 | $204.60万 | $1.07亿 | -7.38% |
| 11 |
HYPEHyperliquid
|
$93.11 | $97.74 | $78.59 | $1.97亿 | $224.92亿 | 17.06% |
| 489 |
JUVJuventus Fan Token
|
$0.26 | $0.281 | $0.251 | $39.45万 | $460.19万 | -5.46% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.39 | $63.48 | $54.63 | $262.95万 | $323.40万 | -6.29% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Ethena USDe - BTC行情
Celo - 加密货币行情
Ethena USDe - 以太坊ETH价格
Injective - BTC行情
Arbitrum - 加密货币行情
Optimism - 币种排行
Pendle - 币种排行
Sei - 加密货币行情
Shiba Inu - 数字货币市值
World Liberty - 加密货币行情
Avalanche - 加密货币行情
Bubblemaps - 币种排行
Bonk - 加密货币行情
牛来 - 比特币行情
Tokamak - 币种排行
Uniswap - 比特币行情
莱特币 - BTC行情
Hedera - 比特币行情
Bubblemaps - BTC行情
Curve DAO - 数字货币市值
Caldera - 以太坊ETH价格
Arbitrum - 加密货币行情
Gram - 以太坊ETH价格
USDC - 数字货币市值
EUR - 币种排行
Render - BTC行情
狗币 - BTC行情
Bittensor - 数字货币市值
Ondo - 以太坊ETH价格
波场 - 比特币
MarsCoin - 数字货币市值
狗币 - 数字货币市值
Bubblemaps - 数字货币市值
Ethena USDe - 加密货币行情
Bittensor - 以太坊ETH价格
Bubblemaps - 比特币
Celo - 数字货币市值
Pyth Network - 加密货币行情
Zama - 数字货币市值