24H 最高$0.7162
24H 最低$0.692
今日开盘$0.696
24H 成交量$237.88万
流通市值$5.82亿
24H 涨跌额($0.00)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
CFGCentrifuge
|
$0.1059 | $0.1129 | $0.1029 | $138.78万 | $3,970.72万 | -5.45% |
| 320 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 607 |
DELLBDELLB
|
$487.69 | $513.10 | $482.09 | $12.07万 | — | -3.23% |
| 426 |
BIGTIMEBig Time
|
$0.00704 | $0.00718 | $0.00676 | $30.92万 | $2,047.15万 | 3.84% |
| 563 |
GPSGoPlus Security
|
$0.00826 | $0.00842 | $0.00809 | $16.16万 | $4,925.68万 | -0.72% |
| 28 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,747.64万 | $3,418.64万 | 0.00% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.18 | $166.10 | $148.08 | $2,239.26万 | $3,662.12万 | 9.84% |
| 239 |
2ZDoubleZero
|
$0.02902 | $0.02959 | $0.02833 | $75.32万 | $1.52亿 | 0.31% |
| 614 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $11.64万 | $2,679.88万 | -0.86% |
| 116 |
WLFIWorld Liberty Financial
|
$0.052 | $0.0528 | $0.052 | $227.13万 | $16.64亿 | -0.57% |
| 489 |
TLMAlien Worlds
|
$0.001249 | $0.00126 | $0.001199 | $22.57万 | $855.72万 | 2.29% |
| 394 |
ZILZilliqa
|
$0.002005 | $0.002052 | $0.001963 | $36.18万 | $3,872.69万 | 0.20% |
| 201 |
DYDXdYdX
|
$0.10979 | $0.11309 | $0.10822 | $105.67万 | $9,375.17万 | 0.61% |
| 430 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.01618 | $29.90万 | $3.12亿 | 0.19% |
| 136 |
GENIUSGenius
|
$0.3282 | $0.3353 | $0.3142 | $184.15万 | $1.08亿 | 2.31% |
| 27 |
HYPEHyperliquid
|
$80.67 | $82.51 | $79.55 | $1,858.64万 | $190.99亿 | -0.85% |
| 497 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.67万 | $454.28万 | -1.06% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.97 | $66.00 | $57.37 | $150.30万 | $353.08万 | 8.66% |
相关站点
共 40 个
Tutorial - 加密货币行情
Hyperliquid - 比特币
Chainlink - 以太坊ETH价格
Artificial Inu - 加密货币行情
Sui - 加密货币行情
Caldera - 以太坊ETH价格
Lorenzo - 数字货币市值
Hyperliquid - 数字货币市值
United Stables - BTC行情
大零币 - 以太坊ETH价格
Tether Gold - BTC行情
Ondo - 加密货币行情
Ondo - 加密货币行情
USDC - 比特币行情
牛来 - 比特币
MarsCoin - BTC行情
达世币 - 币种排行
Tether Gold - 币种排行
USD1 - 以太坊ETH价格
Avalanche - 数字货币市值
Hedera - 币种排行
Ripple USD - BTC行情
Pump.fun - 币种排行
Gitcoin - BTC行情
Tether Gold - 币种排行
Ethena - BTC行情
Tutorial - 数字货币市值
Uniswap - 比特币行情
Plasma - 比特币行情
波场 - 以太坊ETH价格
Aster - 数字货币市值
狗币 - 比特币
Injective - 以太坊ETH价格
Gitcoin - 加密货币行情
Zama - 数字货币市值
Sui - 数字货币市值
Shiba Inu - 加密货币行情
Sui - BTC行情
Ripple USD - 以太坊ETH价格
Bittensor - 比特币行情