24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$200.74万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CFGCentrifuge
|
$0.0934 | $0.1084 | $0.0805 | $306.23万 | $4,106.85万 | -8.52% |
| 438 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 532 |
DELLBDELLB
|
$440.27 | $493.64 | $437.02 | $32.16万 | — | -8.20% |
| 468 |
BIGTIMEBig Time
|
$0.00621 | $0.00716 | $0.00589 | $44.79万 | $2,059.80万 | -7.04% |
| 396 |
GPSGoPlus Security
|
$0.00809 | $0.00878 | $0.00774 | $61.27万 | $5,062.34万 | 1.00% |
| 95 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $599.03万 | $3,418.21万 | 0.00% |
| 475 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.32 | $164.80 | $148.44 | $2,397.41万 | $3,088.83万 | -5.11% |
| 230 |
2ZDoubleZero
|
$0.02648 | $0.02915 | $0.02469 | $148.47万 | $1.51亿 | -3.67% |
| 412 |
PUNDIXPundi X
|
$0.1004 | $0.105 | $0.0942 | $57.13万 | $2,693.87万 | 0.80% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0523 | $0.05 | $852.89万 | $16.46亿 | -0.20% |
| 143 |
TLMAlien Worlds
|
$0.001164 | $0.0014 | $0.001064 | $298.69万 | $871.14万 | -1.11% |
| 366 |
ZILZilliqa
|
$0.001924 | $0.002083 | $0.001846 | $69.20万 | $4,014.11万 | -1.74% |
| 193 |
DYDXdYdX
|
$0.10355 | $0.11643 | $0.09915 | $195.26万 | $9,686.15万 | -3.56% |
| 175 |
SUNSun Token
|
$0.01643 | $0.01745 | $0.01604 | $220.26万 | $3.13亿 | 1.36% |
| 224 |
GENIUSGenius
|
$0.3 | $0.3334 | $0.2944 | $150.28万 | $1.07亿 | -7.55% |
| 11 |
HYPEHyperliquid
|
$91.53 | $97.74 | $78.78 | $2.02亿 | $224.92亿 | 15.98% |
| 486 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $41.21万 | $460.19万 | -2.58% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.99 | $63.48 | $54.63 | $263.57万 | $323.40万 | -5.09% |
相关站点
共 40 个
Ether.fi - 比特币行情
应用链 - 比特币行情
Chainlink - BTC行情
Gram - BTC行情
瑞波币 - 数字货币市值
Celestia - 加密货币行情
Uniswap - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Pendle - 数字货币市值
应用链 - 加密货币行情
Starknet - 比特币行情
Artificial Inu - BTC行情
NEAR Protocol - 比特币
MarsCoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Lido DAO - 数字货币市值
Tokamak - 数字货币市值
Pyth Network - 加密货币行情
Raydium - 币种排行
Official Trump - 以太坊ETH价格
Render - 以太坊ETH价格
Plasma - BTC行情
艾达币 - 数字货币市值
Pump.fun - 比特币行情
Shiba Inu - 比特币
币安币 - BTC行情
比特币 - 加密货币行情
Aptos - 比特币
Gram - 币种排行
Pyth Network - 以太坊ETH价格
Ethena USDe - 比特币
Lido DAO - 加密货币行情
Starknet - 比特币行情
比特现金 - 以太坊ETH价格
牛来 - 比特币行情
Celestia - 以太坊ETH价格
Arbitrum - 加密货币行情
NEAR Protocol - 加密货币行情
以太坊 - 比特币行情
PancakeSwap - 以太坊ETH价格