24H 最高$0.0052
24H 最低$0.004351
今日开盘$0.00508
24H 成交量$348.89万
流通市值$4,523.63万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
CFGCentrifuge
|
$0.1037 | $0.11 | $0.1014 | $134.78万 | $4,033.50万 | -4.51% |
| 330 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 628 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 611 |
DELLBDELLB
|
$483.16 | $513.10 | $476.67 | $12.21万 | — | -4.81% |
| 415 |
BIGTIMEBig Time
|
$0.00677 | $0.00718 | $0.00671 | $33.57万 | $2,034.55万 | -1.88% |
| 558 |
GPSGoPlus Security
|
$0.00814 | $0.00842 | $0.00802 | $17.46万 | $4,997.68万 | -1.81% |
| 31 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,733.46万 | $3,418.12万 | -0.02% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.13 | $166.26 | $155.47 | $2,020.85万 | $3,872.88万 | 4.64% |
| 235 |
2ZDoubleZero
|
$0.02803 | $0.02959 | $0.02743 | $78.94万 | $1.52亿 | -3.08% |
| 612 |
PUNDIXPundi X
|
$0.1011 | $0.1058 | $0.1002 | $12.16万 | $2,695.85万 | -2.79% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0528 | $0.0511 | $320.68万 | $16.55亿 | -1.52% |
| 408 |
TLMAlien Worlds
|
$0.001216 | $0.00126 | $0.001191 | $34.29万 | $882.98万 | 0.25% |
| 410 |
ZILZilliqa
|
$0.001992 | $0.002052 | $0.001942 | $34.04万 | $3,916.70万 | -1.53% |
| 184 |
DYDXdYdX
|
$0.10877 | $0.11309 | $0.10612 | $120.41万 | $9,312.09万 | -0.68% |
| 502 |
SUNSun Token
|
$0.01622 | $0.01631 | $0.01617 | $22.57万 | $3.11亿 | -0.31% |
| 135 |
GENIUSGenius
|
$0.324 | $0.3353 | $0.3142 | $197.95万 | $1.10亿 | 1.60% |
| 29 |
HYPEHyperliquid
|
$79.54 | $82.51 | $78.19 | $1,913.04万 | $193.01亿 | -2.26% |
| 467 |
JUVJuventus Fan Token
|
$0.275 | $0.284 | $0.272 | $27.01万 | $461.20万 | -2.83% |
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.36 | $66.00 | $58.35 | $151.41万 | $376.46万 | 5.79% |
相关站点
共 40 个
莱特币 - 数字货币市值
United Stables - 币种排行
Aster - 比特币行情
艾达币 - 比特币行情
Internet - 以太坊ETH价格
Ethena - 比特币
Sei - BTC行情
Aave - 以太坊ETH价格
Ondo - 加密货币行情
Aster - 币种排行
LayerZero - 比特币行情
USD.AI - 币种排行
Zama - 比特币行情
恒星币 - 币种排行
Gram - 比特币
Blur - 数字货币市值
NEAR Protocol - 比特币
Artificial Inu - 比特币行情
Ripple USD - 比特币
Gram - 数字货币市值
达世币 - 比特币行情
USDC - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Renzo - 币种排行
Ondo - 比特币
Avalanche - BTC行情
狗币 - 以太坊ETH价格
Gitcoin - 比特币行情
Aster - 比特币行情
Plasma - 比特币
Plasma - BTC行情
Arbitrum - 加密货币行情
Celo - 以太坊ETH价格
Ondo - BTC行情
Hedera - 比特币行情
波场 - 以太坊ETH价格
Optimism - 币种排行
Internet - 比特币
Raydium - 比特币
Official Trump - 加密货币行情