24H 最高$1.73
24H 最低$1.66
今日开盘$1.679
24H 成交量$668.71万
流通市值$4.75亿
24H 涨跌额($0.05)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
CFGCentrifuge
|
$0.1084 | $0.1138 | $0.0994 | $252.76万 | $4,208.18万 | 7.54% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 580 |
DELLBDELLB
|
$508.49 | $511.11 | $467.46 | $13.88万 | — | 8.78% |
| 499 |
BIGTIMEBig Time
|
$0.00687 | $0.00699 | $0.00662 | $20.54万 | $1,990.86万 | 2.54% |
| 491 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00799 | $21.34万 | $5,052.75万 | 1.85% |
| 25 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,820.59万 | $3,418.21万 | -0.04% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.57 | $157.52 | $144.21 | $1,813.26万 | $2,820.24万 | 7.76% |
| 259 |
2ZDoubleZero
|
$0.02889 | $0.02949 | $0.02695 | $67.99万 | $1.47亿 | 5.48% |
| 551 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.10万 | $2,663.62万 | 1.56% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0526 | $0.0528 | $0.0521 | $227.94万 | $16.65亿 | 0.38% |
| 404 |
TLMAlien Worlds
|
$0.00122 | $0.001239 | $0.001141 | $34.45万 | $823.75万 | 5.90% |
| 372 |
ZILZilliqa
|
$0.002015 | $0.002052 | $0.001939 | $38.28万 | $3,859.25万 | 3.65% |
| 232 |
DYDXdYdX
|
$0.11074 | $0.111 | $0.1049 | $77.72万 | $9,127.04万 | 4.64% |
| 275 |
SUNSun Token
|
$0.01629 | $0.01632 | $0.01613 | $59.74万 | $3.10亿 | 0.49% |
| 157 |
GENIUSGenius
|
$0.3188 | $0.339 | $0.3082 | $137.50万 | $1.07亿 | 2.81% |
| 20 |
HYPEHyperliquid
|
$81.7 | $82.14 | $77.17 | $2,321.30万 | $176.42亿 | 4.99% |
| 476 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.92万 | $463.03万 | 1.08% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.24 | $59.93 | $54.81 | $113.05万 | $355.31万 | 5.84% |
相关站点
共 40 个
Haedal - BTC行情
MarsCoin - 比特币
Sui - 数字货币市值
恒星币 - 数字货币市值
Initia - BTC行情
Worldcoin - 以太坊ETH价格
PAX Gold - BTC行情
Internet - 加密货币行情
艾达币 - 加密货币行情
Huma Finance - 以太坊ETH价格
Midnight - 比特币
Hedera - 以太坊ETH价格
LayerZero - 以太坊ETH价格
比特币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
USD.AI - 比特币行情
Gram - 比特币行情
恒星币 - 比特币行情
Plasma - 比特币
RWUSD - 加密货币行情
Bubblemaps - BTC行情
Hyperliquid - 币种排行
BFUSD - 比特币
Solana - 加密货币行情
Lorenzo - 比特币行情
Worldcoin - 比特币
Injective - 比特币行情
MegaETH - 加密货币行情
Ripple USD - 以太坊ETH价格
莱特币 - BTC行情
Ondo - 数字货币市值
比特币
Nillion - 比特币
Zama - 加密货币行情
Pepe - 数字货币市值
Optimism - 加密货币行情
USD.AI - 以太坊ETH价格
Sui - 数字货币市值
币安币 - 以太坊ETH价格