24H 最高$0.18662
24H 最低$0.17172
今日开盘$0.17378
24H 成交量$103.18万
流通市值$3,916.48万
24H 涨跌额($0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
CFGCentrifuge
|
$0.1056 | $0.1086 | $0.1014 | $114.72万 | $4,106.85万 | 0.67% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 614 |
DELLBDELLB
|
$476.84 | $500.80 | $476.23 | $13.25万 | — | -3.45% |
| 521 |
BIGTIMEBig Time
|
$0.007 | $0.00716 | $0.00666 | $22.13万 | $2,059.80万 | 0.14% |
| 413 |
GPSGoPlus Security
|
$0.00842 | $0.00878 | $0.008 | $35.61万 | $5,062.34万 | 3.06% |
| 42 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,489.02万 | $3,418.21万 | -0.01% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.55 | $166.26 | $158.22 | $1,971.89万 | $3,088.83万 | -2.34% |
| 235 |
2ZDoubleZero
|
$0.02826 | $0.02959 | $0.0273 | $82.98万 | $1.51亿 | -1.64% |
| 565 |
PUNDIXPundi X
|
$0.1028 | $0.1056 | $0.0993 | $18.29万 | $2,693.87万 | -1.06% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0525 | $0.0511 | $303.82万 | $16.46亿 | -0.77% |
| 345 |
TLMAlien Worlds
|
$0.001217 | $0.00126 | $0.001168 | $47.99万 | $871.14万 | 0.08% |
| 409 |
ZILZilliqa
|
$0.002038 | $0.002083 | $0.001942 | $36.34万 | $4,014.11万 | 2.67% |
| 177 |
DYDXdYdX
|
$0.11528 | $0.11643 | $0.10612 | $129.25万 | $9,686.15万 | 4.25% |
| 500 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01617 | $24.88万 | $3.13亿 | 0.19% |
| 142 |
GENIUSGenius
|
$0.3158 | $0.3439 | $0.3142 | $196.00万 | $1.07亿 | -1.71% |
| 10 |
HYPEHyperliquid
|
$94.34 | $97.74 | $78.19 | $1.19亿 | $224.92亿 | 17.02% |
| 483 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $27.31万 | $460.19万 | 0.00% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.65 | $66.00 | $58.44 | $139.35万 | $323.40万 | -1.72% |
相关站点
共 40 个
EUR - BTC行情
Arbitrum - 币种排行
StraitsX XUSD - BTC行情
Caldera - 加密货币行情
Celo - 数字货币市值
Aptos - BTC行情
Sei - 比特币行情
Pyth Network - 比特币行情
BFUSD - 数字货币市值
Starknet - 以太坊ETH价格
RWUSD - 比特币行情
Avalanche - BTC行情
Nillion - 以太坊ETH价格
BFUSD - 币种排行
Gitcoin - BTC行情
Sui - 币种排行
United Stables - 加密货币行情
达世币 - 加密货币行情
Aave - BTC行情
比特现金 - 比特币
Starknet - 数字货币市值
Raydium - 币种排行
Official Trump - 加密货币行情
Solana - BTC行情
Plasma - 数字货币市值
Ethena - 以太坊ETH价格
Pudgy Penguins - 比特币行情
大零币 - 比特币
Tether Gold - 币种排行
Pepe - BTC行情
POL - 加密货币行情
Arbitrum - 以太坊ETH价格
NFP - 比特币行情
NFP - 数字货币市值
Pepe - 币种排行
Sui - 币种排行
大零币 - 币种排行
Solana - BTC行情
Official Trump - 比特币
NEAR Protocol - 以太坊ETH价格