24H 最高$0.7045
24H 最低$0.674
今日开盘$0.6769
24H 成交量$418.82万
流通市值$6.07亿
24H 涨跌额($0.02)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
CFGCentrifuge
|
$0.1083 | $0.1138 | $0.0994 | $241.75万 | $4,208.18万 | 7.44% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 577 |
DELLBDELLB
|
$509.1 | $510.73 | $464.46 | $14.34万 | — | 8.99% |
| 510 |
BIGTIMEBig Time
|
$0.00697 | $0.00699 | $0.00662 | $19.45万 | $1,990.86万 | 2.95% |
| 474 |
GPSGoPlus Security
|
$0.00832 | $0.00843 | $0.00799 | $22.46万 | $5,052.75万 | 1.96% |
| 25 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,818.52万 | $3,418.21万 | -0.02% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.84 | $156.84 | $144.21 | $1,694.72万 | $2,820.24万 | 7.81% |
| 259 |
2ZDoubleZero
|
$0.029 | $0.02949 | $0.02695 | $67.01万 | $1.47亿 | 5.00% |
| 542 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.84万 | $2,663.62万 | 1.76% |
| 129 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0529 | $0.0522 | $188.20万 | $16.65亿 | -0.19% |
| 407 |
TLMAlien Worlds
|
$0.001219 | $0.001239 | $0.001141 | $33.22万 | $823.75万 | 5.91% |
| 402 |
ZILZilliqa
|
$0.002025 | $0.002036 | $0.001939 | $33.64万 | $3,859.25万 | 3.69% |
| 232 |
DYDXdYdX
|
$0.1098 | $0.11056 | $0.1049 | $78.06万 | $9,127.04万 | 3.92% |
| 276 |
SUNSun Token
|
$0.01629 | $0.01632 | $0.01613 | $59.30万 | $3.10亿 | 0.37% |
| 153 |
GENIUSGenius
|
$0.3206 | $0.339 | $0.3082 | $140.64万 | $1.07亿 | 3.65% |
| 18 |
HYPEHyperliquid
|
$81.51 | $82.14 | $77.17 | $2,640.54万 | $176.42亿 | 5.34% |
| 506 |
JUVJuventus Fan Token
|
$0.284 | $0.287 | $0.277 | $19.73万 | $463.03万 | 1.07% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.25 | $59.48 | $54.81 | $114.03万 | $355.31万 | 5.52% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
United Stables - 数字货币市值
USDC - 比特币行情
Brevis - 以太坊ETH价格
Aave - 比特币行情
Vana - 比特币行情
Brevis - 比特币行情
以太坊 - 以太坊ETH价格
Nillion - 加密货币行情
Aster - 币种排行
波场 - 比特币
USD1 - 数字货币市值
MarsCoin - 比特币行情
Tutorial - 比特币
Midnight - 比特币
Internet - 比特币行情
USD1 - 比特币
Worldcoin - 以太坊ETH价格
Hedera - 以太坊ETH价格
Artificial - 币种排行
比特币 - 比特币行情
Avalanche - 加密货币行情
Vana - 加密货币行情
Huma Finance - 数字货币市值
First Digital - 数字货币市值
Avalanche - 以太坊ETH价格
MarsCoin - 比特币行情
Animecoin - 比特币行情
LayerZero - 币种排行
Tokamak - 币种排行
Animecoin - 比特币
Caldera - 比特币
First Digital - 加密货币行情
Animecoin - 以太坊ETH价格
Aptos - BTC行情
Gram - 币种排行
PancakeSwap - 加密货币行情
Pump.fun - 比特币
USDC - 加密货币行情