24H 最高$7.52
24H 最低$6.25
今日开盘$7.215
24H 成交量$8,453.31万
流通市值$46.19亿
24H 涨跌额(-$0.71)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
CFGCentrifuge
|
$0.0999 | $0.1084 | $0.0998 | $143.01万 | $4,106.85万 | -5.22% |
| 394 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 652 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 578 |
DELLBDELLB
|
$443.55 | $493.64 | $437.17 | $20.53万 | — | -8.52% |
| 553 |
BIGTIMEBig Time
|
$0.00659 | $0.00716 | $0.00648 | $24.49万 | $2,059.80万 | -6.13% |
| 430 |
GPSGoPlus Security
|
$0.00818 | $0.00878 | $0.0079 | $42.94万 | $5,062.34万 | -1.33% |
| 50 |
XUSDStraitsX XUSD
|
$1.0019 | $1.00 | $1.00 | $1,406.91万 | $3,418.21万 | 0.10% |
| 426 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.43 | $166.26 | $152.70 | $2,264.52万 | $3,088.83万 | -2.78% |
| 211 |
2ZDoubleZero
|
$0.02604 | $0.0292 | $0.02546 | $124.36万 | $1.51亿 | -10.64% |
| 476 |
PUNDIXPundi X
|
$0.0969 | $0.105 | $0.0966 | $36.65万 | $2,693.87万 | -7.01% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.0504 | $697.20万 | $16.46亿 | -2.12% |
| 128 |
TLMAlien Worlds
|
$0.001117 | $0.0014 | $0.001064 | $302.55万 | $871.14万 | -10.21% |
| 385 |
ZILZilliqa
|
$0.001952 | $0.002083 | $0.0019 | $53.30万 | $4,014.11万 | -2.79% |
| 167 |
DYDXdYdX
|
$0.10614 | $0.11643 | $0.10518 | $188.20万 | $9,686.15万 | -3.17% |
| 203 |
SUNSun Token
|
$0.0172 | $0.01738 | $0.01604 | $136.34万 | $3.13亿 | 6.17% |
| 162 |
GENIUSGenius
|
$0.3077 | $0.3439 | $0.3031 | $193.95万 | $1.07亿 | -6.45% |
| 11 |
HYPEHyperliquid
|
$89.82 | $97.74 | $78.19 | $1.61亿 | $224.92亿 | 11.30% |
| 469 |
JUVJuventus Fan Token
|
$0.258 | $0.282 | $0.258 | $37.32万 | $460.19万 | -8.19% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.54 | $63.60 | $54.63 | $220.36万 | $323.40万 | -9.55% |
相关站点
共 40 个
Virtuals - 加密货币行情
PancakeSwap - 数字货币市值
币安币 - 币种排行
Katana - BTC行情
Pudgy Penguins - 比特币行情
Nillion - 币种排行
Nillion - 比特币行情
达世币 - 数字货币市值
USD1 - 比特币
Tokamak - 加密货币行情
USDC - 币种排行
Ondo - BTC行情
艾达币 - 加密货币行情
Aster - 比特币行情
Artificial Inu - 比特币行情
Optimism - 加密货币行情
Ether.fi - 比特币
Pendle - 以太坊ETH价格
Solana - 加密货币行情
Celo - 币种排行
LayerZero - 以太坊ETH价格
Optimism - 以太坊ETH价格
Worldcoin - 比特币行情
Filecoin - 比特币
USD.AI - 数字货币市值
大零币 - 以太坊ETH价格
Aave - BTC行情
POL - 币种排行
Quant - BTC行情
波场 - 比特币行情
PancakeSwap - 币种排行
USD.AI - 比特币
Particle - 加密货币行情
Internet - 以太坊ETH价格
Ripple USD - 加密货币行情
Worldcoin - 比特币行情
Starknet - 数字货币市值
BFUSD - BTC行情
比特现金 - 数字货币市值
USD1 - 加密货币行情