24H 最高$12.02
24H 最低$10.27
今日开盘$11.593
24H 成交量$6,411.68万
流通市值$91.70亿
24H 涨跌额(-$0.47)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
CFGCentrifuge
|
$0.0888 | $0.1084 | $0.0805 | $292.44万 | $4,106.85万 | -14.37% |
| 431 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 534 |
DELLBDELLB
|
$445.72 | $493.64 | $437.02 | $30.55万 | — | -7.70% |
| 551 |
BIGTIMEBig Time
|
$0.00659 | $0.00716 | $0.00625 | $28.17万 | $2,059.80万 | -3.09% |
| 397 |
GPSGoPlus Security
|
$0.00798 | $0.00878 | $0.00774 | $58.67万 | $5,062.34万 | -2.21% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,156.99万 | $3,418.21万 | 0.00% |
| 464 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.26 | $164.80 | $148.44 | $2,344.95万 | $3,088.83万 | -5.92% |
| 226 |
2ZDoubleZero
|
$0.02653 | $0.02915 | $0.02469 | $148.06万 | $1.51亿 | -5.28% |
| 429 |
PUNDIXPundi X
|
$0.0993 | $0.105 | $0.0942 | $50.76万 | $2,693.87万 | -1.78% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0523 | $0.05 | $838.82万 | $16.46亿 | 0.58% |
| 141 |
TLMAlien Worlds
|
$0.001136 | $0.0014 | $0.001064 | $299.94万 | $871.14万 | -7.04% |
| 366 |
ZILZilliqa
|
$0.001955 | $0.002083 | $0.001846 | $67.07万 | $4,014.11万 | -1.46% |
| 183 |
DYDXdYdX
|
$0.10517 | $0.11643 | $0.09915 | $200.94万 | $9,686.15万 | -3.54% |
| 193 |
SUNSun Token
|
$0.01682 | $0.01745 | $0.01604 | $188.14万 | $3.13亿 | 3.76% |
| 185 |
GENIUSGenius
|
$0.3065 | $0.3439 | $0.2944 | $199.06万 | $1.07亿 | -5.23% |
| 11 |
HYPEHyperliquid
|
$93.29 | $97.74 | $78.59 | $1.96亿 | $224.92亿 | 17.35% |
| 485 |
JUVJuventus Fan Token
|
$0.26 | $0.281 | $0.251 | $39.65万 | $460.19万 | -5.46% |
| 151 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.33 | $63.48 | $54.63 | $256.70万 | $323.40万 | -4.91% |
相关站点
共 40 个
比特现金 - 加密货币行情
Pendle - 数字货币市值
Pepe - 比特币行情
Ripple USD - 数字货币市值
恒星币 - 比特币
Ondo - 加密货币行情
Hedera - BTC行情
牛来 - 比特币行情
Internet - 比特币行情
Ethena - 比特币行情
United Stables - BTC行情
USD1 - 数字货币市值
莱特币 - 比特币
比特现金 - 数字货币市值
莱特币 - 币种排行
Gram - BTC行情
Curve DAO - BTC行情
达世币 - 币种排行
艾达币 - BTC行情
BFUSD - 币种排行
United Stables - 币种排行
Ethena - 比特币行情
Internet - BTC行情
牛来 - 以太坊ETH价格
Ripple USD - 数字货币市值
Aptos - 比特币
Tether Gold - BTC行情
Sky - 币种排行
Worldcoin - BTC行情
EUR - 币种排行
Bubblemaps - 数字货币市值
Sei - 加密货币行情
Tokamak - 币种排行
Bubblemaps - 数字货币市值
大零币 - BTC行情
Hyperliquid - 数字货币市值
Lido DAO - 以太坊ETH价格
币安币 - BTC行情
Particle - BTC行情
波场 - 以太坊ETH价格