Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$104.52
18.28%
≈ ￥689.832
($16.15)
更新于 2026-10-28 15:25:01
24H 最高$105.10
24H 最低$88.10
今日开盘$88.37
24H 成交量$6,234.25万
流通市值$8,605.12万
24H 涨跌额($16.15)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
CFGCentrifuge
|
$0.1074 | $0.1138 | $0.0994 | $247.61万 | $4,208.18万 | 5.81% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 578 |
DELLBDELLB
|
$510.48 | $511.11 | $464.46 | $14.38万 | — | 9.55% |
| 498 |
BIGTIMEBig Time
|
$0.00681 | $0.00699 | $0.00662 | $20.62万 | $1,990.86万 | 1.64% |
| 478 |
GPSGoPlus Security
|
$0.00828 | $0.00843 | $0.00799 | $22.07万 | $5,052.75万 | 1.72% |
| 32 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,283.76万 | $3,418.21万 | -0.03% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.94 | $157.33 | $144.21 | $1,770.14万 | $2,820.24万 | 8.21% |
| 257 |
2ZDoubleZero
|
$0.02859 | $0.02949 | $0.02695 | $67.06万 | $1.47亿 | 3.51% |
| 550 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $16.27万 | $2,663.62万 | 0.87% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.0521 | $223.32万 | $16.65亿 | -0.57% |
| 400 |
TLMAlien Worlds
|
$0.001212 | $0.001239 | $0.001141 | $34.30万 | $823.75万 | 4.75% |
| 376 |
ZILZilliqa
|
$0.002048 | $0.002052 | $0.001939 | $37.25万 | $3,859.25万 | 4.17% |
| 235 |
DYDXdYdX
|
$0.10911 | $0.11056 | $0.1049 | $76.90万 | $9,127.04万 | 2.54% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.16万 | $3.10亿 | 0.25% |
| 157 |
GENIUSGenius
|
$0.3162 | $0.339 | $0.3082 | $137.17万 | $1.07亿 | 1.77% |
| 20 |
HYPEHyperliquid
|
$81.17 | $82.14 | $77.17 | $2,432.46万 | $176.42亿 | 4.06% |
| 488 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $21.30万 | $463.03万 | 0.72% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.69 | $59.84 | $54.81 | $113.00万 | $355.31万 | 7.16% |
相关站点
共 40 个
Synapse - 比特币行情
Animecoin - 数字货币市值
USD1 - 数字货币市值
United Stables - 比特币
USD.AI - BTC行情
Aptos - 比特币
StraitsX XUSD - 数字货币市值
Bubblemaps - 比特币
PAX Gold - 以太坊ETH价格
Hyperliquid - 加密货币行情
Pepe - 比特币行情
Hyperliquid - BTC行情
Aptos - 以太坊ETH价格
Bubblemaps - 比特币
Zama - 以太坊ETH价格
Gram - BTC行情
Hedera - 加密货币行情
PAX Gold - BTC行情
NEAR Protocol - BTC行情
Brevis - 币种排行
Plasma - 数字货币市值
恒星币 - 币种排行
Chainlink - 数字货币市值
Tether Gold - 数字货币市值
USDC - 比特币
以太坊 - 币种排行
比特币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
币安币 - 比特币
Lorenzo - 以太坊ETH价格
Hedera - 加密货币行情
比特现金 - 比特币行情
Chainlink - 数字货币市值
Celo - 加密货币行情
Artificial - 比特币行情
Ondo - 比特币
莱特币 - 币种排行
Starknet - 比特币
Solana - 比特币行情
Solana - 以太坊ETH价格