24H 最高$138.73
24H 最低$128.54
今日开盘$132.44
24H 成交量$1,699.52万
流通市值$21.14亿
24H 涨跌额($4.43)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
CFGCentrifuge
|
$0.1076 | $0.1086 | $0.1014 | $120.97万 | $4,106.85万 | 3.26% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 633 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 609 |
DELLBDELLB
|
$486.73 | $500.80 | $476.67 | $13.82万 | — | -1.69% |
| 526 |
BIGTIMEBig Time
|
$0.00709 | $0.00715 | $0.00666 | $21.14万 | $2,059.80万 | 0.43% |
| 560 |
GPSGoPlus Security
|
$0.00842 | $0.00844 | $0.008 | $18.28万 | $5,062.34万 | 3.19% |
| 40 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,463.46万 | $3,418.21万 | -0.04% |
| 362 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.95 | $166.26 | $158.22 | $2,198.72万 | $3,088.83万 | 0.04% |
| 219 |
2ZDoubleZero
|
$0.02878 | $0.02959 | $0.0273 | $87.01万 | $1.51亿 | -0.62% |
| 590 |
PUNDIXPundi X
|
$0.1045 | $0.1056 | $0.0993 | $15.49万 | $2,693.87万 | 0.58% |
| 114 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0525 | $0.0511 | $283.03万 | $16.46亿 | -0.95% |
| 351 |
TLMAlien Worlds
|
$0.001234 | $0.00126 | $0.001168 | $47.27万 | $871.14万 | 2.07% |
| 436 |
ZILZilliqa
|
$0.002056 | $0.002063 | $0.001942 | $31.63万 | $4,014.11万 | 3.47% |
| 181 |
DYDXdYdX
|
$0.11442 | $0.115 | $0.10612 | $118.89万 | $9,686.15万 | 3.67% |
| 490 |
SUNSun Token
|
$0.01631 | $0.01632 | $0.01617 | $25.56万 | $3.13亿 | 0.37% |
| 112 |
GENIUSGenius
|
$0.3203 | $0.3439 | $0.3142 | $284.79万 | $1.07亿 | -0.37% |
| 11 |
HYPEHyperliquid
|
$94.3 | $94.66 | $78.19 | $9,697.87万 | $224.92亿 | 18.22% |
| 493 |
JUVJuventus Fan Token
|
$0.28 | $0.283 | $0.271 | $25.47万 | $460.19万 | 1.45% |
| 169 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.35 | $66.00 | $58.44 | $144.46万 | $323.40万 | 0.16% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Blur - 比特币行情
Sei - 比特币
艾达币 - 比特币行情
以太坊 - 数字货币市值
Ripple USD - 数字货币市值
USDC - BTC行情
Aave - 比特币
Bittensor - BTC行情
艾达币 - 币种排行
Official Trump - 数字货币市值
Tokamak - 比特币行情
United Stables - 加密货币行情
BFUSD - BTC行情
Initia - 比特币
Raydium - 数字货币市值
Quant - 比特币行情
波场 - 币种排行
艾达币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Plume - 比特币行情
应用链 - 以太坊ETH价格
Pyth Network - 比特币
Celestia - 比特币行情
Plasma - 比特币
Tether Gold - 比特币
达世币 - 比特币行情
Initia - BTC行情
LayerZero - 以太坊ETH价格
Falcon Finance - 加密货币行情
瑞波币 - 比特币
Plasma - 比特币
Artificial - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Hedera - 比特币
Falcon Finance - 以太坊ETH价格
Particle - 币种排行
Chainlink - 数字货币市值
Quant - 比特币行情
Ondo - 加密货币行情