SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$144.33

-0.06% ≈ ￥952.578 (-$0.08)

更新于 2026-10-29 23:10:02

24H 最高$145.88

24H 最低$141.27

今日开盘$144.41

24H 成交量$3,379.95万

流通市值$1.75亿

24H 涨跌额(-$0.08)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
183	CFGCentrifuge	$0.1065	$0.1086	$0.1014	$116.37万	$4,033.50万	1.82%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
610	DELLBDELLB	$486.85	$500.80	$476.67	$13.63万	—	-1.80%
509	BIGTIMEBig Time	$0.00703	$0.00715	$0.00666	$22.35万	$2,034.55万	0.29%
558	GPSGoPlus Security	$0.00837	$0.00842	$0.008	$18.13万	$4,997.68万	2.57%
40	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,403.47万	$3,418.12万	-0.03%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.49	$166.26	$158.22	$2,225.00万	$3,872.88万	0.93%
222	2ZDoubleZero	$0.02858	$0.02959	$0.0273	$85.97万	$1.52亿	-0.76%
597	PUNDIXPundi X	$0.1049	$0.1056	$0.0993	$14.76万	$2,695.85万	0.96%
114	WLFIWorld Liberty Financial	$0.0515	$0.0526	$0.0511	$266.22万	$16.55亿	-1.53%
348	TLMAlien Worlds	$0.001226	$0.00126	$0.001168	$46.47万	$882.98万	1.41%
439	ZILZilliqa	$0.002045	$0.002045	$0.001942	$30.90万	$3,916.70万	2.92%
193	DYDXdYdX	$0.114	$0.11416	$0.10612	$105.14万	$9,312.09万	2.35%
502	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.55万	$3.11亿	0.06%
110	GENIUSGenius	$0.3197	$0.3439	$0.3142	$284.78万	$1.10亿	0.06%
11	HYPEHyperliquid	$94.01	$94.03	$78.19	$8,431.97万	$193.01亿	17.66%
489	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.68万	$461.20万	0.72%
169	AXTIBAXT (bStocks Tokenized Stock)	$61.59	$66.00	$58.44	$137.55万	$376.46万	-1.35%