24H 最高$0.12337
24H 最低$0.08227
今日开盘$0.12324
24H 成交量$1,619.86万
流通市值$4,753.53万
24H 涨跌额(-$0.04)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
CFGCentrifuge
|
$0.1078 | $0.1138 | $0.0994 | $248.71万 | $4,208.18万 | 6.21% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 577 |
DELLBDELLB
|
$508.87 | $511.11 | $464.46 | $14.61万 | — | 9.33% |
| 496 |
BIGTIMEBig Time
|
$0.00684 | $0.00699 | $0.00662 | $20.60万 | $1,990.86万 | 2.09% |
| 480 |
GPSGoPlus Security
|
$0.00828 | $0.00843 | $0.00799 | $22.01万 | $5,052.75万 | 1.72% |
| 24 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,832.33万 | $3,418.21万 | -0.04% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.76 | $157.33 | $144.21 | $1,789.54万 | $2,820.24万 | 8.00% |
| 259 |
2ZDoubleZero
|
$0.02861 | $0.02949 | $0.02695 | $67.73万 | $1.47亿 | 4.38% |
| 553 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $16.12万 | $2,663.62万 | 1.27% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $222.73万 | $16.65亿 | -0.19% |
| 402 |
TLMAlien Worlds
|
$0.001218 | $0.001239 | $0.001141 | $34.30万 | $823.75万 | 5.46% |
| 378 |
ZILZilliqa
|
$0.002033 | $0.002052 | $0.001939 | $37.48万 | $3,859.25万 | 3.20% |
| 237 |
DYDXdYdX
|
$0.10939 | $0.11056 | $0.1049 | $76.79万 | $9,127.04万 | 2.79% |
| 274 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.34万 | $3.10亿 | 0.31% |
| 156 |
GENIUSGenius
|
$0.3173 | $0.339 | $0.3082 | $136.89万 | $1.07亿 | 1.83% |
| 19 |
HYPEHyperliquid
|
$81.15 | $82.14 | $77.17 | $2,385.62万 | $176.42亿 | 4.11% |
| 487 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.38万 | $463.03万 | 0.36% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.52 | $59.84 | $54.81 | $113.19万 | $355.31万 | 6.74% |
相关站点
共 40 个
Aave - 以太坊ETH价格
波场 - 比特币行情
Gitcoin - 以太坊ETH价格
Chainlink - BTC行情
Tether Gold - BTC行情
Vana - BTC行情
Aerodrome - BTC行情
StraitsX XUSD - 数字货币市值
比特现金 - 数字货币市值
比特现金 - 以太坊ETH价格
狗币 - 数字货币市值
NFP - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Gram - 数字货币市值
First Digital - 比特币行情
Brevis - 比特币行情
Ether.fi - BTC行情
Huma Finance - 币种排行
Bubblemaps - 比特币行情
大零币 - 比特币
Hedera - 加密货币行情
Haedal - BTC行情
Aerodrome - 加密货币行情
PancakeSwap - 比特币
Zama - 数字货币市值
Pudgy Penguins - 加密货币行情
Celo - 以太坊ETH价格
Quant - 数字货币市值
恒星币 - 比特币
Aptos - 币种排行
Zama - 数字货币市值
波场 - 币种排行
比特币 - 以太坊ETH价格
Worldcoin - 比特币
比特现金 - 数字货币市值
Initia - 数字货币市值
PancakeSwap - 加密货币行情
Pepe - 以太坊ETH价格
Synapse - 比特币
BFUSD - BTC行情