24H 最高$260.30
24H 最低$220.20
今日开盘$255.1
24H 成交量$3,631.42万
流通市值$30.20亿
24H 涨跌额(-$25.40)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
First Digital USDFDUSD
$0.9976 -0.11%
Aave
$118.94 -10.73%
SpaceX (bStocks Tokenized StocSPCXB
$139.06 -3.50%
Particle Network
$0.0582 +48.47%
Semicon Bull 3X ETF (bStocks TSOXLB
$84.46 -16.39%
Pump.fun
$0.003865 -12.91%
Circle Internet Group (bStocksCRCLB
$75.6 -5.55%
SanDisk (bStocks Tokenized StoSNDKB
$1267.69 -7.32%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
CFGCentrifuge
|
$0.0915 | $0.1084 | $0.0902 | $171.05万 | $4,106.85万 | -13.02% |
| 417 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 655 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 591 |
DELLBDELLB
|
$439.5 | $493.64 | $437.17 | $20.99万 | — | -9.48% |
| 545 |
BIGTIMEBig Time
|
$0.00645 | $0.00716 | $0.00625 | $27.89万 | $2,059.80万 | -7.19% |
| 389 |
GPSGoPlus Security
|
$0.00793 | $0.00878 | $0.00774 | $57.18万 | $5,062.34万 | -3.88% |
| 55 |
XUSDStraitsX XUSD
|
$1.0017 | $1.00 | $1.00 | $1,412.80万 | $3,418.21万 | 0.07% |
| 453 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.1 | $164.80 | $148.83 | $2,237.81万 | $3,088.83万 | -8.15% |
| 211 |
2ZDoubleZero
|
$0.02543 | $0.02915 | $0.02469 | $151.20万 | $1.51亿 | -11.02% |
| 442 |
PUNDIXPundi X
|
$0.0961 | $0.105 | $0.0942 | $45.64万 | $2,693.87万 | -6.97% |
| 78 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.05 | $803.15万 | $16.46亿 | -1.74% |
| 137 |
TLMAlien Worlds
|
$0.001102 | $0.0014 | $0.001064 | $306.39万 | $871.14万 | -11.49% |
| 368 |
ZILZilliqa
|
$0.001931 | $0.002083 | $0.001846 | $63.46万 | $4,014.11万 | -2.97% |
| 172 |
DYDXdYdX
|
$0.1035 | $0.11643 | $0.09915 | $212.22万 | $9,686.15万 | -5.00% |
| 189 |
SUNSun Token
|
$0.01696 | $0.01745 | $0.01604 | $170.07万 | $3.13亿 | 4.56% |
| 171 |
GENIUSGenius
|
$0.3012 | $0.3439 | $0.2944 | $212.27万 | $1.07亿 | -7.92% |
| 11 |
HYPEHyperliquid
|
$90.78 | $97.74 | $78.19 | $1.73亿 | $224.92亿 | 13.35% |
| 459 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $42.85万 | $460.19万 | -9.29% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.98 | $63.48 | $54.63 | $252.36万 | $323.40万 | -10.01% |
相关站点
共 40 个
Solana - 加密货币行情
比特现金 - 数字货币市值
PancakeSwap - BTC行情
Ethena - 以太坊ETH价格
Tether Gold - 加密货币行情
Arbitrum - 比特币行情
PancakeSwap - 加密货币行情
恒星币 - 币种排行
Lido DAO - 比特币
Ethena - BTC行情
艾达币 - 比特币行情
USD.AI - 币种排行
Artificial Inu - 以太坊ETH价格
POL - 币种排行
RWUSD - BTC行情
Artificial - 数字货币市值
Nillion - 比特币行情
Particle - 比特币
Filecoin - 比特币
POL - BTC行情
THORChain - 以太坊ETH价格
Celestia - BTC行情
StraitsX XUSD - 加密货币行情
币安人生 - 比特币行情
艾达币 - 以太坊ETH价格
USDC - BTC行情
Pump.fun - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Shiba Inu - 比特币
狗币 - 比特币行情
Nillion - 数字货币市值
艾达币 - 比特币行情
Ethena - 数字货币市值
Lido DAO - 数字货币市值
Uniswap - 币种排行
Aave - 比特币
币安人生 - BTC行情
Chainlink - 加密货币行情
Tether Gold - 币种排行
Pendle - 比特币