24H 最高$0.0289
24H 最低$0.02506
今日开盘$0.02805
24H 成交量$640.34万
流通市值$2,012.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
CFGCentrifuge
|
$0.1031 | $0.1084 | $0.1014 | $115.01万 | $4,106.85万 | -4.63% |
| 335 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 625 |
DELLBDELLB
|
$464.5 | $494.04 | $462.58 | $12.21万 | — | -5.98% |
| 535 |
BIGTIMEBig Time
|
$0.00682 | $0.00716 | $0.00666 | $21.25万 | $2,059.80万 | -3.40% |
| 401 |
GPSGoPlus Security
|
$0.00824 | $0.00878 | $0.008 | $37.75万 | $5,062.34万 | -0.72% |
| 40 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,486.64万 | $3,418.21万 | -0.02% |
| 368 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.49 | $166.26 | $158.22 | $1,948.60万 | $3,088.83万 | -3.96% |
| 237 |
2ZDoubleZero
|
$0.02703 | $0.02956 | $0.02703 | $80.86万 | $1.51亿 | -8.31% |
| 551 |
PUNDIXPundi X
|
$0.1025 | $0.1053 | $0.0993 | $19.83万 | $2,693.87万 | -2.66% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0525 | $0.0511 | $310.36万 | $16.46亿 | -1.34% |
| 348 |
TLMAlien Worlds
|
$0.001184 | $0.00126 | $0.001168 | $47.38万 | $871.14万 | -4.05% |
| 380 |
ZILZilliqa
|
$0.001996 | $0.002083 | $0.001942 | $41.45万 | $4,014.11万 | -1.38% |
| 171 |
DYDXdYdX
|
$0.11226 | $0.11643 | $0.10612 | $139.57万 | $9,686.15万 | 0.04% |
| 507 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01617 | $24.01万 | $3.13亿 | -0.12% |
| 148 |
GENIUSGenius
|
$0.3129 | $0.3439 | $0.3123 | $176.82万 | $1.07亿 | -3.72% |
| 10 |
HYPEHyperliquid
|
$93.07 | $97.74 | $78.19 | $1.26亿 | $224.92亿 | 13.79% |
| 500 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.271 | $25.05万 | $460.19万 | -2.84% |
| 168 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.18 | $66.00 | $58.44 | $148.50万 | $323.40万 | -3.70% |
相关站点
共 40 个
Zama - BTC行情
Starknet - 以太坊ETH价格
Plasma - 数字货币市值
Particle - 数字货币市值
Uniswap - 币种排行
Chainlink - 加密货币行情
USD.AI - 加密货币行情
Aptos - 数字货币市值
Polkadot - BTC行情
Pump.fun - 币种排行
Pyth Network - 币种排行
Tether Gold - 加密货币行情
LayerZero - 加密货币行情
Initia - 加密货币行情
Sei - 币种排行
NEAR Protocol - 币种排行
United Stables - 币种排行
Bubblemaps - 加密货币行情
RWUSD - 数字货币市值
Nillion - 数字货币市值
Pump.fun - 比特币
USDC - 加密货币行情
Plasma - BTC行情
Particle - 比特币
Pudgy Penguins - BTC行情
Artificial - 数字货币市值
Initia - 比特币行情
Pepe - 比特币
RWUSD - 币种排行
Internet - 比特币
Plasma - 比特币
Solana - 加密货币行情
Katana - 比特币
Pyth Network - 币种排行
Quant - 比特币行情
Polkadot - 以太坊ETH价格
比特现金 - 比特币行情
Hedera - 数字货币市值
Celo - 加密货币行情
Pepe - 以太坊ETH价格