24H 最高$0.03004
24H 最低$0.02725
今日开盘$0.02785
24H 成交量$372.59万
流通市值$4,999.77万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
CFGCentrifuge
|
$0.0878 | $0.1084 | $0.0805 | $289.63万 | $4,106.85万 | -14.26% |
| 431 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 535 |
DELLBDELLB
|
$446.61 | $493.64 | $437.02 | $30.43万 | — | -7.18% |
| 550 |
BIGTIMEBig Time
|
$0.00654 | $0.00716 | $0.00625 | $28.31万 | $2,059.80万 | -3.25% |
| 395 |
GPSGoPlus Security
|
$0.00796 | $0.00878 | $0.00774 | $58.82万 | $5,062.34万 | -1.85% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,160.19万 | $3,418.21万 | -0.01% |
| 462 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.24 | $164.80 | $148.44 | $2,330.16万 | $3,088.83万 | -4.84% |
| 225 |
2ZDoubleZero
|
$0.02625 | $0.02915 | $0.02469 | $148.52万 | $1.51亿 | -5.47% |
| 430 |
PUNDIXPundi X
|
$0.0994 | $0.105 | $0.0942 | $50.81万 | $2,693.87万 | -1.39% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0523 | $0.05 | $836.11万 | $16.46亿 | 0.97% |
| 141 |
TLMAlien Worlds
|
$0.001129 | $0.0014 | $0.001064 | $299.66万 | $871.14万 | -6.69% |
| 365 |
ZILZilliqa
|
$0.00194 | $0.002083 | $0.001846 | $67.15万 | $4,014.11万 | -1.17% |
| 180 |
DYDXdYdX
|
$0.10469 | $0.11643 | $0.09915 | $204.13万 | $9,686.15万 | -2.93% |
| 192 |
SUNSun Token
|
$0.01681 | $0.01745 | $0.01604 | $187.89万 | $3.13亿 | 3.83% |
| 184 |
GENIUSGenius
|
$0.3068 | $0.3439 | $0.2944 | $199.17万 | $1.07亿 | -4.96% |
| 11 |
HYPEHyperliquid
|
$92.48 | $97.74 | $78.59 | $1.96亿 | $224.92亿 | 16.72% |
| 484 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $39.87万 | $460.19万 | -5.50% |
| 151 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.74 | $63.48 | $54.63 | $255.55万 | $323.40万 | -3.83% |
相关站点
共 40 个
Aptos - 比特币
Plasma - 币种排行
Artificial Inu - 以太坊ETH价格
Aptos - 比特币行情
Polkadot - 加密货币行情
恒星币 - 比特币行情
达世币 - 比特币行情
LayerZero - BTC行情
Gitcoin - 比特币
USD1 - BTC行情
Internet - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Horizen - BTC行情
USD.AI - 比特币行情
World Liberty - 以太坊ETH价格
Chainlink - 比特币行情
Quant - 以太坊ETH价格
Curve DAO - 比特币行情
币安币 - 币种排行
牛来 - 比特币行情
Bubblemaps - 数字货币市值
Artificial - 比特币行情
First Digital - 加密货币行情
United Stables - BTC行情
Katana - BTC行情
Pudgy Penguins - 币种排行
Bubblemaps - 数字货币市值
莱特币 - BTC行情
Pendle - 以太坊ETH价格
Pyth Network - 币种排行
Plasma - 币种排行
World Liberty - 币种排行
达世币 - 比特币行情
Curve DAO - BTC行情
Shiba Inu - BTC行情
Pyth Network - 比特币
瑞波币 - 加密货币行情
World Liberty - 以太坊ETH价格
Pepe - BTC行情
比特现金 - 币种排行