24H 最高$0.0445
24H 最低$0.0406
今日开盘$0.0432
24H 成交量$54.99万
流通市值$854.99万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
CFGCentrifuge
|
$0.1023 | $0.11 | $0.1014 | $134.29万 | $4,033.50万 | -4.84% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 614 |
DELLBDELLB
|
$480.89 | $513.10 | $476.67 | $12.00万 | — | -5.69% |
| 419 |
BIGTIMEBig Time
|
$0.00671 | $0.00718 | $0.00671 | $32.11万 | $2,034.55万 | -1.76% |
| 557 |
GPSGoPlus Security
|
$0.00805 | $0.00842 | $0.00802 | $17.57万 | $4,997.68万 | -2.78% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2,063.85万 | $3,418.12万 | -0.01% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.74 | $166.26 | $155.47 | $2,004.24万 | $3,872.88万 | 3.14% |
| 241 |
2ZDoubleZero
|
$0.02763 | $0.02959 | $0.02743 | $78.48万 | $1.52亿 | -3.53% |
| 612 |
PUNDIXPundi X
|
$0.1003 | $0.1058 | $0.1002 | $12.42万 | $2,695.85万 | -3.74% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0511 | $296.77万 | $16.55亿 | -1.53% |
| 402 |
TLMAlien Worlds
|
$0.001192 | $0.00126 | $0.001191 | $35.37万 | $882.98万 | -1.73% |
| 418 |
ZILZilliqa
|
$0.001954 | $0.002048 | $0.001942 | $32.20万 | $3,916.70万 | -4.31% |
| 185 |
DYDXdYdX
|
$0.1074 | $0.11309 | $0.10612 | $121.36万 | $9,312.09万 | -1.43% |
| 518 |
SUNSun Token
|
$0.0162 | $0.01629 | $0.01617 | $21.19万 | $3.11亿 | -0.49% |
| 119 |
GENIUSGenius
|
$0.3347 | $0.3439 | $0.3142 | $241.12万 | $1.10亿 | 5.95% |
| 31 |
HYPEHyperliquid
|
$78.98 | $82.51 | $78.19 | $1,913.41万 | $193.01亿 | -2.87% |
| 485 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.272 | $25.06万 | $461.20万 | -2.14% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.75 | $66.00 | $58.35 | $154.35万 | $376.46万 | 3.80% |
相关站点
共 40 个
Internet - 加密货币行情
Celestia - BTC行情
Pump.fun - 币种排行
Internet - 以太坊ETH价格
以太坊 - BTC行情
Aave - 加密货币行情
PAX Gold - 比特币
Tokamak - 数字货币市值
达世币 - 比特币
Initia - 比特币行情
Tutorial - 数字货币市值
以太坊 - 比特币
币安币 - 以太坊ETH价格
Aster - 币种排行
Bubblemaps - 加密货币行情
以太坊 - 数字货币市值
Starknet - 币种排行
Initia - 比特币行情
达世币 - 币种排行
Solana - 比特币
Blur - 以太坊ETH价格
Aptos - 比特币
Caldera - BTC行情
Arbitrum - 币种排行
恒星币 - 加密货币行情
Plasma - 加密货币行情
Avalanche - 以太坊ETH价格
LITEB - 以太坊ETH价格
Celestia - 数字货币市值
莱特币 - 数字货币市值
Bittensor - 比特币行情
First Digital - 比特币行情
Polkadot - 币种排行
艾达币 - 币种排行
Midnight - 以太坊ETH价格
Chainlink - BTC行情
USDC - 以太坊ETH价格
Polkadot - 比特币行情
Plume - 以太坊ETH价格
Plasma - 比特币行情