24H 最高$0.0718
24H 最低$0.0647
今日开盘$0.0697
24H 成交量$138.14万
流通市值$2,337.22万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
CFGCentrifuge
|
$0.0894 | $0.1084 | $0.0805 | $355.21万 | $4,106.85万 | -12.44% |
| 434 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 526 |
DELLBDELLB
|
$432.33 | $493.64 | $430.77 | $33.92万 | — | -9.90% |
| 467 |
BIGTIMEBig Time
|
$0.00627 | $0.00716 | $0.00589 | $45.14万 | $2,059.80万 | -6.56% |
| 397 |
GPSGoPlus Security
|
$0.00805 | $0.00878 | $0.00774 | $61.69万 | $5,062.34万 | 0.37% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $598.98万 | $3,418.21万 | 0.00% |
| 476 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.04 | $164.80 | $148.44 | $2,303.50万 | $3,088.83万 | -5.74% |
| 229 |
2ZDoubleZero
|
$0.02673 | $0.02915 | $0.02469 | $148.52万 | $1.51亿 | -2.69% |
| 411 |
PUNDIXPundi X
|
$0.102 | $0.105 | $0.0942 | $57.85万 | $2,693.87万 | 2.51% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0523 | $0.05 | $851.11万 | $16.46亿 | -0.39% |
| 144 |
TLMAlien Worlds
|
$0.001194 | $0.0014 | $0.001064 | $298.32万 | $871.14万 | 1.88% |
| 371 |
ZILZilliqa
|
$0.001931 | $0.002083 | $0.001846 | $68.21万 | $4,014.11万 | -1.63% |
| 190 |
DYDXdYdX
|
$0.10357 | $0.11643 | $0.09915 | $196.98万 | $9,686.15万 | -4.14% |
| 175 |
SUNSun Token
|
$0.0164 | $0.01745 | $0.01604 | $221.06万 | $3.13亿 | 0.92% |
| 232 |
GENIUSGenius
|
$0.3009 | $0.3324 | $0.2944 | $144.79万 | $1.07亿 | -9.04% |
| 11 |
HYPEHyperliquid
|
$91.74 | $97.74 | $78.82 | $2.04亿 | $224.92亿 | 15.95% |
| 483 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $41.51万 | $460.19万 | -2.93% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.94 | $63.48 | $54.63 | $263.48万 | $323.40万 | -4.07% |
相关站点
共 40 个
Arbitrum - 比特币行情
Arbitrum - 加密货币行情
Particle - BTC行情
Artificial - BTC行情
BFUSD - 比特币
Tokamak - BTC行情
Filecoin - 以太坊ETH价格
艾达币 - BTC行情
狗币 - 数字货币市值
艾达币 - 比特币
Pump.fun - 币种排行
达世币 - 比特币
瑞波币 - 比特币行情
Celo - 数字货币市值
THORChain - 比特币行情
USD1 - 加密货币行情
Uniswap - 数字货币市值
莱特币 - 数字货币市值
Sei - 加密货币行情
StraitsX XUSD - BTC行情
Zama - 比特币
Avalanche - 加密货币行情
Bittensor - 比特币
Sui - 加密货币行情
Ripple USD - 加密货币行情
Aptos - 以太坊ETH价格
Caldera - 比特币行情
Quant - 以太坊ETH价格
Ethena - 数字货币市值
Artificial - 加密货币行情
RWUSD - 币种排行
PAX Gold - BTC行情
Chainlink - 加密货币行情
Ripple USD - 数字货币市值
Hyperliquid - BTC行情
比特币 - 币种排行
POL - 比特币
比特币 - 币种排行
Aster - 比特币行情
Arbitrum - 加密货币行情