24H 最高$2.98
24H 最低$2.84
今日开盘$2.92
24H 成交量$7.08万
流通市值$4,981.47万
24H 涨跌额($0.02)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
CFGCentrifuge
|
$0.1057 | $0.1086 | $0.1014 | $116.59万 | $4,033.50万 | 1.15% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 604 |
DELLBDELLB
|
$486.25 | $500.80 | $476.67 | $14.17万 | — | -1.36% |
| 508 |
BIGTIMEBig Time
|
$0.00701 | $0.00715 | $0.00666 | $22.43万 | $2,034.55万 | 0.29% |
| 556 |
GPSGoPlus Security
|
$0.00832 | $0.00842 | $0.008 | $18.07万 | $4,997.68万 | 2.09% |
| 40 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,374.60万 | $3,418.12万 | -0.02% |
| 357 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.88 | $166.26 | $158.22 | $2,248.91万 | $3,872.88万 | 0.91% |
| 222 |
2ZDoubleZero
|
$0.02843 | $0.02959 | $0.0273 | $85.45万 | $1.52亿 | -0.91% |
| 602 |
PUNDIXPundi X
|
$0.1047 | $0.1056 | $0.0993 | $14.31万 | $2,695.85万 | 0.77% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0526 | $0.0511 | $265.85万 | $16.55亿 | -1.53% |
| 347 |
TLMAlien Worlds
|
$0.001219 | $0.00126 | $0.001168 | $46.64万 | $882.98万 | 0.58% |
| 439 |
ZILZilliqa
|
$0.002023 | $0.002032 | $0.001942 | $30.82万 | $3,916.70万 | 2.38% |
| 193 |
DYDXdYdX
|
$0.11345 | $0.11387 | $0.10612 | $106.44万 | $9,312.09万 | 2.85% |
| 502 |
SUNSun Token
|
$0.01626 | $0.01631 | $0.01617 | $23.60万 | $3.11亿 | 0.06% |
| 109 |
GENIUSGenius
|
$0.3182 | $0.3439 | $0.3142 | $284.91万 | $1.10亿 | -0.66% |
| 11 |
HYPEHyperliquid
|
$90.95 | $92.15 | $78.19 | $8,066.36万 | $193.01亿 | 13.86% |
| 488 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $25.64万 | $461.20万 | 0.73% |
| 169 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.36 | $66.00 | $58.44 | $139.74万 | $376.46万 | -1.87% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Hyperliquid - 比特币行情
Filecoin - 比特币
以太坊 - 币种排行
RWUSD - 数字货币市值
Katana - 币种排行
波场 - 以太坊ETH价格
Plume - 以太坊ETH价格
LITEB - 比特币行情
Polkadot - 比特币
Aave - 比特币行情
Pepe - 比特币
Starknet - 比特币行情
USD.AI - 数字货币市值
Celestia - BTC行情
Polkadot - 加密货币行情
Hedera - 以太坊ETH价格
Hyperliquid - 加密货币行情
Sei - 以太坊ETH价格
Chainlink - 比特币
Chainlink - 币种排行
Tether Gold - 数字货币市值
Raydium - 币种排行
Arbitrum - 比特币行情
Pyth Network - 加密货币行情
LITEB - BTC行情
Ripple USD - 比特币行情
Hyperliquid - 币种排行
币安币 - 以太坊ETH价格
Internet - 比特币
Quant - 加密货币行情
Ondo - 比特币行情
Uniswap - 比特币
Raydium - 币种排行
Caldera - 币种排行
瑞波币 - 以太坊ETH价格
Aptos - 比特币
Ripple USD - 加密货币行情
Plasma - 币种排行
Injective - BTC行情