Western Digital (bStocks Token
WDCB · 美元计价
$387.34
0.37%
≈ ￥2556.44
($1.41)
更新于 2026-10-29 21:10:02
24H 最高$398.02
24H 最低$375.20
今日开盘$385.93
24H 成交量$45.26万
流通市值$288.71万
24H 涨跌额($1.41)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
CFGCentrifuge
|
$0.105 | $0.1086 | $0.1014 | $117.73万 | $4,033.50万 | -0.76% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 609 |
DELLBDELLB
|
$482.87 | $506.91 | $476.67 | $13.16万 | — | -4.61% |
| 471 |
BIGTIMEBig Time
|
$0.0069 | $0.00715 | $0.00666 | $26.75万 | $2,034.55万 | -1.57% |
| 561 |
GPSGoPlus Security
|
$0.00831 | $0.00842 | $0.008 | $17.64万 | $4,997.68万 | 1.47% |
| 37 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,365.84万 | $3,418.12万 | -0.02% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.98 | $166.26 | $155.50 | $2,281.58万 | $3,872.88万 | 4.58% |
| 226 |
2ZDoubleZero
|
$0.02801 | $0.02959 | $0.0273 | $81.08万 | $1.52亿 | -2.03% |
| 614 |
PUNDIXPundi X
|
$0.1019 | $0.1056 | $0.0993 | $12.96万 | $2,695.85万 | -2.11% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0526 | $0.0511 | $266.87万 | $16.55亿 | -1.92% |
| 353 |
TLMAlien Worlds
|
$0.001201 | $0.00126 | $0.001168 | $44.61万 | $882.98万 | -0.91% |
| 442 |
ZILZilliqa
|
$0.002009 | $0.002032 | $0.001942 | $30.07万 | $3,916.70万 | 1.52% |
| 190 |
DYDXdYdX
|
$0.11098 | $0.11309 | $0.10612 | $104.79万 | $9,312.09万 | 1.64% |
| 495 |
SUNSun Token
|
$0.01628 | $0.01631 | $0.01617 | $24.44万 | $3.11亿 | 0.19% |
| 106 |
GENIUSGenius
|
$0.3185 | $0.3439 | $0.3142 | $285.25万 | $1.10亿 | 0.76% |
| 12 |
HYPEHyperliquid
|
$91.19 | $91.40 | $78.19 | $6,200.77万 | $193.01亿 | 13.38% |
| 476 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.29万 | $461.20万 | -1.08% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.71 | $66.00 | $58.35 | $151.68万 | $376.46万 | 1.62% |
相关站点
共 40 个
达世币 - 加密货币行情
United Stables - 以太坊ETH价格
USD.AI - 比特币
LITEB - BTC行情
United Stables - 以太坊ETH价格
Gram - 数字货币市值
Celo - 数字货币市值
Plume - 加密货币行情
Tether Gold - 比特币行情
Shiba Inu - 加密货币行情
Pepe - 数字货币市值
StraitsX XUSD - 比特币
USD1 - BTC行情
Ethena - 以太坊ETH价格
Shiba Inu - 数字货币市值
Ether.fi - BTC行情
以太坊 - BTC行情
Hedera - 以太坊ETH价格
StraitsX XUSD - BTC行情
Official Trump - 币种排行
PAX Gold - BTC行情
Sui - 加密货币行情
达世币 - 加密货币行情
Pump.fun - 加密货币行情
Filecoin - 以太坊ETH价格
Bittensor - 加密货币行情
Bubblemaps - 以太坊ETH价格
牛来 - 数字货币市值
Tether Gold - 币种排行
Bubblemaps - 加密货币行情
JasmyCoin - 以太坊ETH价格
狗币 - 比特币行情
Polkadot - 比特币
LayerZero - 比特币
Gitcoin - 加密货币行情
Quant - BTC行情
Aptos - 加密货币行情
Shiba Inu - 数字货币市值
Injective - 加密货币行情
Celo - 加密货币行情