24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
CFGCentrifuge
|
$0.0833 | $0.1084 | $0.0805 | $245.11万 | $4,106.85万 | -19.21% |
| 418 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 657 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 588 |
DELLBDELLB
|
$440.85 | $493.64 | $437.02 | $21.32万 | — | -8.14% |
| 550 |
BIGTIMEBig Time
|
$0.00649 | $0.00716 | $0.00625 | $27.69万 | $2,059.80万 | -5.26% |
| 386 |
GPSGoPlus Security
|
$0.00793 | $0.00878 | $0.00774 | $58.04万 | $5,062.34万 | -2.34% |
| 58 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,413.08万 | $3,418.21万 | 0.04% |
| 457 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.06 | $164.80 | $148.44 | $2,222.28万 | $3,088.83万 | -6.33% |
| 212 |
2ZDoubleZero
|
$0.02555 | $0.02915 | $0.02469 | $152.67万 | $1.51亿 | -8.72% |
| 434 |
PUNDIXPundi X
|
$0.0985 | $0.105 | $0.0942 | $48.14万 | $2,693.87万 | -2.28% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0506 | $0.0523 | $0.05 | $807.56万 | $16.46亿 | -2.13% |
| 138 |
TLMAlien Worlds
|
$0.001102 | $0.0014 | $0.001064 | $305.73万 | $871.14万 | -10.11% |
| 359 |
ZILZilliqa
|
$0.001929 | $0.002083 | $0.001846 | $66.25万 | $4,014.11万 | -2.13% |
| 172 |
DYDXdYdX
|
$0.10362 | $0.11643 | $0.09915 | $213.01万 | $9,686.15万 | -3.68% |
| 189 |
SUNSun Token
|
$0.01699 | $0.01745 | $0.01604 | $176.36万 | $3.13亿 | 4.75% |
| 174 |
GENIUSGenius
|
$0.3052 | $0.3439 | $0.2944 | $210.46万 | $1.07亿 | -6.03% |
| 11 |
HYPEHyperliquid
|
$90.86 | $97.74 | $78.19 | $1.78亿 | $224.92亿 | 15.32% |
| 467 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $41.49万 | $460.19万 | -7.30% |
| 147 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.05 | $63.48 | $54.63 | $255.68万 | $323.40万 | -5.26% |
相关站点
共 40 个
莱特币 - 币种排行
RWUSD - 币种排行
应用链 - 加密货币行情
Bonk - 币种排行
Curve DAO - 比特币行情
Raydium - 以太坊ETH价格
比特现金 - 币种排行
Celestia - 比特币
StraitsX XUSD - 数字货币市值
Injective - BTC行情
Injective - 数字货币市值
Artificial Inu - 比特币行情
USDC - BTC行情
Pepe - BTC行情
应用链 - 比特币行情
PAX Gold - BTC行情
POL - BTC行情
Aster - 以太坊ETH价格
瑞波币 - 加密货币行情
Pyth Network - 币种排行
Ether.fi - 币种排行
Official Trump - BTC行情
Solana - BTC行情
THORChain - 数字货币市值
Chainlink - BTC行情
Artificial Inu - BTC行情
Gitcoin - BTC行情
United Stables - 币种排行
Curve DAO - 加密货币行情
BFUSD - 加密货币行情
大零币 - 加密货币行情
Aster - 比特币
应用链 - BTC行情
Horizen - 币种排行
币安币 - 比特币
Render - BTC行情
Internet - 比特币行情
Pump.fun - 比特币
Lido DAO - 比特币
Gram - BTC行情