24H 最高$0.000597
24H 最低$0.000565
今日开盘$0.000593
24H 成交量$39.98万
流通市值$6,130.69万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
CFGCentrifuge
|
$0.1028 | $0.1095 | $0.1014 | $122.03万 | $4,033.50万 | -5.78% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 616 |
DELLBDELLB
|
$482.64 | $513.10 | $476.67 | $12.49万 | — | -4.92% |
| 413 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00666 | $34.10万 | $2,034.55万 | -2.46% |
| 556 |
GPSGoPlus Security
|
$0.00807 | $0.00842 | $0.008 | $18.20万 | $4,997.68万 | -2.18% |
| 36 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,457.72万 | $3,418.12万 | -0.01% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.52 | $166.26 | $155.47 | $2,129.24万 | $3,872.88万 | 3.85% |
| 240 |
2ZDoubleZero
|
$0.0274 | $0.02959 | $0.02731 | $77.39万 | $1.52亿 | -5.75% |
| 614 |
PUNDIXPundi X
|
$0.0998 | $0.1058 | $0.0993 | $12.81万 | $2,695.85万 | -5.22% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0527 | $0.0511 | $278.88万 | $16.55亿 | -2.28% |
| 363 |
TLMAlien Worlds
|
$0.001182 | $0.00126 | $0.001168 | $42.04万 | $882.98万 | -2.72% |
| 427 |
ZILZilliqa
|
$0.001973 | $0.002032 | $0.001942 | $31.98万 | $3,916.70万 | -1.55% |
| 174 |
DYDXdYdX
|
$0.10945 | $0.11309 | $0.10612 | $130.14万 | $9,312.09万 | -1.25% |
| 509 |
SUNSun Token
|
$0.01628 | $0.01629 | $0.01617 | $22.09万 | $3.11亿 | 0.25% |
| 110 |
GENIUSGenius
|
$0.3253 | $0.3439 | $0.3142 | $274.07万 | $1.10亿 | 2.42% |
| 31 |
HYPEHyperliquid
|
$79.33 | $82.36 | $78.19 | $1,776.36万 | $193.01亿 | -3.68% |
| 496 |
JUVJuventus Fan Token
|
$0.272 | $0.283 | $0.271 | $23.99万 | $461.20万 | -3.20% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.06 | $66.00 | $58.35 | $160.22万 | $376.46万 | 2.97% |
相关站点
共 40 个
Bittensor - 数字货币市值
Artificial Inu - 以太坊ETH价格
莱特币 - 币种排行
USDC - 数字货币市值
USD1 - BTC行情
Celestia - 以太坊ETH价格
Internet - 比特币行情
Bittensor - 比特币行情
Ondo - 币种排行
Blur - BTC行情
Uniswap - 加密货币行情
Sei - 币种排行
Internet - 比特币行情
Bubblemaps - 以太坊ETH价格
Haedal - 数字货币市值
Hyperliquid - 以太坊ETH价格
RWUSD - BTC行情
Celestia - 比特币
Katana - 比特币
LITEB - BTC行情
艾达币 - 比特币行情
Optimism - 比特币行情
Raydium - BTC行情
大零币 - 比特币
Aster - 加密货币行情
达世币 - 币种排行
USDC - BTC行情
Uniswap - 比特币行情
EUR - BTC行情
Sei - 加密货币行情
Sui - BTC行情
Filecoin - 加密货币行情
Injective - 数字货币市值
First Digital - 加密货币行情
Blur - 加密货币行情
Shiba Inu - 加密货币行情
Starknet - 数字货币市值
Katana - 数字货币市值
Falcon Finance - 以太坊ETH价格
Uniswap - 数字货币市值