24H 最高$0.6408
24H 最低$0.6
今日开盘$0.6197
24H 成交量$271.03万
流通市值$4.13亿
24H 涨跌额($0.00)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
CFGCentrifuge
|
$0.1063 | $0.1086 | $0.1014 | $116.39万 | $4,106.85万 | 2.21% |
| 334 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 636 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 610 |
DELLBDELLB
|
$483.46 | $500.80 | $476.67 | $13.87万 | — | -1.95% |
| 518 |
BIGTIMEBig Time
|
$0.00713 | $0.00716 | $0.00666 | $22.32万 | $2,059.80万 | 2.15% |
| 557 |
GPSGoPlus Security
|
$0.00842 | $0.00845 | $0.008 | $18.59万 | $5,062.34万 | 3.06% |
| 41 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,493.41万 | $3,418.21万 | -0.03% |
| 363 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.63 | $166.26 | $158.22 | $2,186.20万 | $3,088.83万 | -1.16% |
| 226 |
2ZDoubleZero
|
$0.02887 | $0.02959 | $0.0273 | $85.98万 | $1.51亿 | -0.24% |
| 587 |
PUNDIXPundi X
|
$0.104 | $0.1056 | $0.0993 | $15.82万 | $2,693.87万 | 0.19% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0525 | $0.0511 | $299.53万 | $16.46亿 | -1.15% |
| 348 |
TLMAlien Worlds
|
$0.001228 | $0.00126 | $0.001168 | $47.47万 | $871.14万 | 1.15% |
| 415 |
ZILZilliqa
|
$0.002048 | $0.002083 | $0.001942 | $35.86万 | $4,014.11万 | 3.17% |
| 181 |
DYDXdYdX
|
$0.11397 | $0.11553 | $0.10612 | $121.62万 | $9,686.15万 | 3.43% |
| 496 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01617 | $25.76万 | $3.13亿 | 0.00% |
| 114 |
GENIUSGenius
|
$0.3173 | $0.3439 | $0.3142 | $286.23万 | $1.07亿 | -0.53% |
| 11 |
HYPEHyperliquid
|
$95.9 | $97.12 | $78.19 | $1.07亿 | $224.92亿 | 19.68% |
| 499 |
JUVJuventus Fan Token
|
$0.281 | $0.283 | $0.271 | $25.42万 | $460.19万 | 1.81% |
| 169 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.59 | $66.00 | $58.44 | $143.74万 | $323.40万 | -1.90% |
相关站点
共 40 个
USDC - 数字货币市值
Midnight - 币种排行
Bittensor - 数字货币市值
Ondo - 加密货币行情
Nillion - 币种排行
USD1 - 数字货币市值
Chainlink - BTC行情
Katana - 以太坊ETH价格
Midnight - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Initia - BTC行情
Katana - BTC行情
Avalanche - 比特币行情
EUR - 以太坊ETH价格
Internet - 比特币行情
Pump.fun - 加密货币行情
Tokamak - 比特币
BFUSD - 加密货币行情
PAX Gold - 币种排行
Plume - BTC行情
Midnight - 比特币
Arbitrum - 数字货币市值
Gitcoin - BTC行情
Gram - 以太坊ETH价格
Celestia - 比特币行情
Sei - 数字货币市值
Injective - 数字货币市值
Filecoin - BTC行情
Caldera - 比特币
恒星币 - 数字货币市值
Blur - 比特币行情
Haedal - 比特币行情
Plume - 币种排行
Ripple USD - 比特币行情
Pump.fun - 以太坊ETH价格
Aave - 数字货币市值
Sei - 数字货币市值
USDC - 数字货币市值
Ether.fi - BTC行情
Plume - 比特币行情