24H 最高$0.006414
24H 最低$0.00562
今日开盘$0.006403
24H 成交量$186.67万
流通市值$5.42亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
CFGCentrifuge
|
$0.096 | $0.1084 | $0.0939 | $153.30万 | $4,106.85万 | -9.52% |
| 403 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 653 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 582 |
DELLBDELLB
|
$443.9 | $493.64 | $437.17 | $20.77万 | — | -9.09% |
| 553 |
BIGTIMEBig Time
|
$0.00646 | $0.00716 | $0.00639 | $25.66万 | $2,059.80万 | -8.11% |
| 419 |
GPSGoPlus Security
|
$0.00796 | $0.00878 | $0.00786 | $46.61万 | $5,062.34万 | -3.87% |
| 51 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,410.35万 | $3,418.21万 | 0.06% |
| 438 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.87 | $166.26 | $151.73 | $2,258.45万 | $3,088.83万 | -6.32% |
| 209 |
2ZDoubleZero
|
$0.02544 | $0.02915 | $0.02504 | $132.52万 | $1.51亿 | -12.31% |
| 453 |
PUNDIXPundi X
|
$0.0958 | $0.105 | $0.0946 | $41.40万 | $2,693.87万 | -8.33% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.0501 | $728.66万 | $16.46亿 | -2.50% |
| 130 |
TLMAlien Worlds
|
$0.00109 | $0.0014 | $0.001064 | $304.60万 | $871.14万 | -12.66% |
| 370 |
ZILZilliqa
|
$0.001908 | $0.002083 | $0.001873 | $58.18万 | $4,014.11万 | -4.79% |
| 163 |
DYDXdYdX
|
$0.10353 | $0.11643 | $0.10193 | $200.87万 | $9,686.15万 | -5.70% |
| 193 |
SUNSun Token
|
$0.01715 | $0.01745 | $0.01604 | $151.44万 | $3.13亿 | 5.86% |
| 165 |
GENIUSGenius
|
$0.3026 | $0.3439 | $0.2985 | $197.66万 | $1.07亿 | -7.91% |
| 11 |
HYPEHyperliquid
|
$89.41 | $97.74 | $78.19 | $1.64亿 | $224.92亿 | 10.85% |
| 471 |
JUVJuventus Fan Token
|
$0.255 | $0.282 | $0.254 | $38.57万 | $460.19万 | -8.93% |
| 151 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.54 | $63.60 | $54.63 | $228.37万 | $323.40万 | -8.65% |
相关站点
共 40 个
Optimism - 比特币行情
Polkadot - 数字货币市值
Pepe - 数字货币市值
World Liberty - 比特币行情
Quant - 以太坊ETH价格
Pump.fun - 数字货币市值
RWUSD - 数字货币市值
Tether Gold - 加密货币行情
Nillion - 比特币
Tether Gold - 币种排行
POL - 比特币行情
Official Trump - 数字货币市值
Nillion - 比特币行情
THORChain - 以太坊ETH价格
Internet - 加密货币行情
MarsCoin - 数字货币市值
EUR - 比特币行情
比特币 - 加密货币行情
Optimism - 比特币
Blur - 比特币
Artificial Inu - 数字货币市值
Bubblemaps - 以太坊ETH价格
Hedera - BTC行情
Sui - 币种排行
Injective - 币种排行
Internet - 比特币行情
恒星币 - 数字货币市值
Zama - 比特币
Worldcoin - 以太坊ETH价格
比特币 - 比特币行情
Horizen - BTC行情
EUR - 数字货币市值
First Digital - 比特币
Nillion - BTC行情
Avalanche - 数字货币市值
First Digital - 比特币
Chainlink - 加密货币行情
Pump.fun - 以太坊ETH价格
EUR - 比特币行情
Blur - 比特币行情