24H 最高$1.00
24H 最低$0.999
今日开盘$1.0014
24H 成交量$154.43万
流通市值$99.49亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
CFGCentrifuge
|
$0.1045 | $0.1138 | $0.1043 | $217.14万 | $4,208.18万 | -3.51% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 562 |
DELLBDELLB
|
$495.07 | $513.10 | $487.18 | $14.48万 | — | 1.62% |
| 421 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $31.47万 | $1,990.86万 | 3.26% |
| 582 |
GPSGoPlus Security
|
$0.00811 | $0.00843 | $0.00809 | $13.45万 | $5,052.75万 | -3.11% |
| 26 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,804.56万 | $3,418.21万 | -0.03% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.4 | $162.61 | $144.34 | $1,913.85万 | $2,820.24万 | 11.73% |
| 249 |
2ZDoubleZero
|
$0.02853 | $0.02949 | $0.0277 | $72.75万 | $1.47亿 | 3.00% |
| 545 |
PUNDIXPundi X
|
$0.1034 | $0.1059 | $0.1021 | $16.30万 | $2,663.62万 | 1.27% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.0521 | $252.52万 | $16.65亿 | -0.57% |
| 403 |
TLMAlien Worlds
|
$0.001206 | $0.001239 | $0.001163 | $34.56万 | $823.75万 | 3.70% |
| 370 |
ZILZilliqa
|
$0.001963 | $0.002052 | $0.001955 | $38.57万 | $3,859.25万 | 0.20% |
| 189 |
DYDXdYdX
|
$0.10979 | $0.11126 | $0.10588 | $104.31万 | $9,127.04万 | 3.64% |
| 282 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.20万 | $3.10亿 | 0.31% |
| 166 |
GENIUSGenius
|
$0.32 | $0.339 | $0.3085 | $128.10万 | $1.07亿 | 0.85% |
| 21 |
HYPEHyperliquid
|
$79.89 | $82.51 | $78.79 | $2,202.89万 | $176.42亿 | 1.29% |
| 494 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.277 | $20.67万 | $463.03万 | -1.07% |
| 163 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.63 | $62.18 | $55.50 | $132.36万 | $355.31万 | 9.98% |
相关站点
共 40 个
Solana - 币种排行
Lorenzo - 数字货币市值
Aerodrome - 以太坊ETH价格
达世币 - 数字货币市值
PAX Gold - BTC行情
莱特币 - 比特币
Hedera - 加密货币行情
Solana - 加密货币行情
Official Trump - 币种排行
Pump.fun - 比特币行情
莱特币 - 币种排行
First Digital - 以太坊ETH价格
波场 - 以太坊ETH价格
币安币 - 以太坊ETH价格
MegaETH - 币种排行
Blur - 比特币
牛来 - 数字货币市值
Brevis - 以太坊ETH价格
Polkadot - 比特币
Artificial Inu - 比特币
Pump.fun - 比特币
Pump.fun - 比特币行情
USDC - 比特币行情
Haedal - 比特币行情
以太坊 - BTC行情
Ripple USD - 比特币
Chainlink - 比特币行情
USD1 - BTC行情
Optimism - 币种排行
EUR - 以太坊ETH价格
StraitsX XUSD - BTC行情
Initia - 比特币
Hyperliquid - 币种排行
Tether Gold - 比特币
Aerodrome - 加密货币行情
USDC - 加密货币行情
Chainlink - 比特币行情
Huma Finance - 以太坊ETH价格
Haedal - 比特币
Pudgy Penguins - BTC行情