24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
CFGCentrifuge
|
$0.1086 | $0.1138 | $0.0994 | $245.86万 | $4,208.18万 | 7.10% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 580 |
DELLBDELLB
|
$509.08 | $510.73 | $464.46 | $14.21万 | — | 8.67% |
| 502 |
BIGTIMEBig Time
|
$0.00689 | $0.00699 | $0.00662 | $20.16万 | $1,990.86万 | 1.18% |
| 476 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $22.18万 | $5,052.75万 | 1.59% |
| 25 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,818.52万 | $3,418.21万 | -0.03% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.5 | $157.07 | $144.21 | $1,706.53万 | $2,820.24万 | 7.15% |
| 258 |
2ZDoubleZero
|
$0.0288 | $0.02949 | $0.02695 | $66.59万 | $1.47亿 | 4.12% |
| 544 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1009 | $16.70万 | $2,663.62万 | 1.36% |
| 123 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0529 | $0.0522 | $196.05万 | $16.65亿 | -0.57% |
| 408 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001141 | $33.45万 | $823.75万 | 5.10% |
| 398 |
ZILZilliqa
|
$0.002012 | $0.002036 | $0.001939 | $34.34万 | $3,859.25万 | 1.62% |
| 232 |
DYDXdYdX
|
$0.10937 | $0.11056 | $0.1049 | $77.93万 | $9,127.04万 | 3.23% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $58.99万 | $3.10亿 | 0.31% |
| 154 |
GENIUSGenius
|
$0.3192 | $0.339 | $0.3082 | $140.82万 | $1.07亿 | 3.03% |
| 19 |
HYPEHyperliquid
|
$81.39 | $82.14 | $77.17 | $2,512.77万 | $176.42亿 | 4.80% |
| 513 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $19.04万 | $463.03万 | 0.00% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.27 | $59.48 | $54.81 | $113.40万 | $355.31万 | 5.58% |
相关站点
共 40 个
USD1 - 比特币行情
USDC - BTC行情
比特币 - 比特币行情
Polkadot - 数字货币市值
Celestia - 币种排行
Tether Gold - 加密货币行情
MarsCoin - 币种排行
United Stables - 币种排行
Haedal - 比特币
MegaETH - 加密货币行情
比特现金 - 数字货币市值
Lorenzo - 比特币行情
币安币 - 数字货币市值
First Digital - BTC行情
BFUSD - 以太坊ETH价格
Tree - 加密货币行情
Arbitrum - 加密货币行情
Chainlink - 以太坊ETH价格
Internet - 以太坊ETH价格
Injective - 比特币
Ripple USD - 以太坊ETH价格
LayerZero - 数字货币市值
United Stables - 币种排行
Official Trump - 以太坊ETH价格
USDC - BTC行情
Nillion - 加密货币行情
Arbitrum - 比特币
达世币 - 比特币
Pepe - 数字货币市值
Osmosis - BTC行情
Avalanche - 加密货币行情
Tree - 比特币
Vana - 加密货币行情
MegaETH - 数字货币市值
EUR - 比特币
Initia - 比特币
Ether.fi - 加密货币行情
MegaETH - BTC行情
Plasma - 以太坊ETH价格
PancakeSwap - 比特币