24H 最高$0.359
24H 最低$0.342
今日开盘$0.354
24H 成交量$8.59万
流通市值$3,273.29万
24H 涨跌额(-$0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
CFGCentrifuge
|
$0.1029 | $0.1095 | $0.1014 | $121.68万 | $4,033.50万 | -5.60% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 616 |
DELLBDELLB
|
$482.62 | $513.10 | $476.67 | $12.52万 | — | -5.06% |
| 413 |
BIGTIMEBig Time
|
$0.00674 | $0.00718 | $0.00666 | $34.13万 | $2,034.55万 | -2.32% |
| 556 |
GPSGoPlus Security
|
$0.00808 | $0.00842 | $0.008 | $18.20万 | $4,997.68万 | -2.06% |
| 37 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,407.54万 | $3,418.12万 | -0.01% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.27 | $166.26 | $155.47 | $2,131.08万 | $3,872.88万 | 3.46% |
| 239 |
2ZDoubleZero
|
$0.02749 | $0.02959 | $0.02731 | $77.81万 | $1.52亿 | -5.27% |
| 614 |
PUNDIXPundi X
|
$0.0997 | $0.1058 | $0.0993 | $12.78万 | $2,695.85万 | -5.32% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0511 | $280.09万 | $16.55亿 | -2.46% |
| 363 |
TLMAlien Worlds
|
$0.001184 | $0.00126 | $0.001168 | $42.02万 | $882.98万 | -2.47% |
| 422 |
ZILZilliqa
|
$0.001975 | $0.002032 | $0.001942 | $32.22万 | $3,916.70万 | -1.59% |
| 174 |
DYDXdYdX
|
$0.1094 | $0.11309 | $0.10612 | $130.49万 | $9,312.09万 | -1.59% |
| 511 |
SUNSun Token
|
$0.01629 | $0.01629 | $0.01617 | $21.91万 | $3.11亿 | 0.31% |
| 110 |
GENIUSGenius
|
$0.3265 | $0.3439 | $0.3142 | $273.75万 | $1.10亿 | 2.74% |
| 31 |
HYPEHyperliquid
|
$79.37 | $82.49 | $78.19 | $1,781.42万 | $193.01亿 | -3.72% |
| 498 |
JUVJuventus Fan Token
|
$0.272 | $0.283 | $0.271 | $23.98万 | $461.20万 | -3.20% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.97 | $66.00 | $58.35 | $160.39万 | $376.46万 | 2.73% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
LITEB - BTC行情
Shiba Inu - 币种排行
NFP - 比特币行情
Quant - 比特币行情
Nillion - 以太坊ETH价格
Quant - 数字货币市值
Quant - 币种排行
Caldera - 数字货币市值
Hyperliquid - 数字货币市值
Haedal - 以太坊ETH价格
Uniswap - 比特币行情
LayerZero - 比特币
Filecoin - 数字货币市值
PAX Gold - 币种排行
Ripple USD - BTC行情
Katana - BTC行情
QQQB - 比特币行情
Falcon Finance - 币种排行
Zama - 以太坊ETH价格
Sui - 比特币行情
大零币 - BTC行情
Katana - 比特币
莱特币 - 数字货币市值
JasmyCoin - 数字货币市值
Arbitrum - 币种排行
Ethena - 以太坊ETH价格
Ethena - BTC行情
Blur - BTC行情
Sei - 以太坊ETH价格
瑞波币 - BTC行情
Gram - BTC行情
比特现金 - BTC行情
Uniswap - 币种排行
达世币 - 币种排行
NFP - 比特币行情
Pepe - 以太坊ETH价格
Initia - BTC行情
Filecoin - 币种排行
狗币 - 数字货币市值