24H 最高$0.4697
24H 最低$0.4284
今日开盘$0.4382
24H 成交量$90.57万
流通市值$1.94亿
24H 涨跌额($0.02)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
CFGCentrifuge
|
$0.1045 | $0.1086 | $0.1014 | $114.47万 | $4,106.85万 | -1.14% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 616 |
DELLBDELLB
|
$473.58 | $500.80 | $473.58 | $13.11万 | — | -4.90% |
| 527 |
BIGTIMEBig Time
|
$0.00694 | $0.00716 | $0.00666 | $21.50万 | $2,059.80万 | -0.57% |
| 402 |
GPSGoPlus Security
|
$0.00836 | $0.00878 | $0.008 | $37.27万 | $5,062.34万 | 1.95% |
| 42 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,488.05万 | $3,418.21万 | -0.01% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.31 | $166.26 | $158.22 | $1,967.78万 | $3,088.83万 | -3.30% |
| 235 |
2ZDoubleZero
|
$0.0278 | $0.02959 | $0.0273 | $82.00万 | $1.51亿 | -3.94% |
| 566 |
PUNDIXPundi X
|
$0.1029 | $0.1056 | $0.0993 | $18.27万 | $2,693.87万 | -1.15% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0525 | $0.0511 | $303.37万 | $16.46亿 | -0.77% |
| 352 |
TLMAlien Worlds
|
$0.001204 | $0.00126 | $0.001168 | $47.04万 | $871.14万 | -1.39% |
| 403 |
ZILZilliqa
|
$0.00201 | $0.002083 | $0.001942 | $37.22万 | $4,014.11万 | 0.75% |
| 174 |
DYDXdYdX
|
$0.11362 | $0.11643 | $0.10612 | $133.15万 | $9,686.15万 | 2.20% |
| 507 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01617 | $23.91万 | $3.13亿 | 0.06% |
| 150 |
GENIUSGenius
|
$0.3155 | $0.3439 | $0.3146 | $176.60万 | $1.07亿 | -1.28% |
| 10 |
HYPEHyperliquid
|
$95.05 | $97.74 | $78.19 | $1.22亿 | $224.92亿 | 17.51% |
| 485 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $26.59万 | $460.19万 | -0.71% |
| 172 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.67 | $66.00 | $58.44 | $137.41万 | $323.40万 | -5.51% |
相关站点
共 40 个
Blur - 数字货币市值
Hedera - 比特币行情
Internet - 比特币
Hyperliquid - 比特币
Worldcoin - 币种排行
Initia - 加密货币行情
Aptos - 加密货币行情
USDC - 以太坊ETH价格
Aster - 加密货币行情
波场 - 比特币行情
USDC - 比特币
USDC - 数字货币市值
Hyperliquid - BTC行情
大零币 - 比特币
NFP - 比特币行情
BFUSD - 以太坊ETH价格
Quant - 比特币行情
Ripple USD - 以太坊ETH价格
Artificial Inu - 币种排行
Katana - 数字货币市值
EUR - 以太坊ETH价格
Aster - 数字货币市值
Aave - 以太坊ETH价格
Uniswap - 以太坊ETH价格
POL - 比特币
达世币 - 比特币行情
Pump.fun - BTC行情
Ethena - 比特币行情
莱特币 - 数字货币市值
Artificial Inu - 加密货币行情
Pump.fun - BTC行情
Sei - 数字货币市值
RWUSD - 以太坊ETH价格
比特现金 - 币种排行
Aster - 加密货币行情
Shiba Inu - 比特币
Aster - 数字货币市值
Raydium - BTC行情
RWUSD - 加密货币行情
Injective - 加密货币行情