TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$436.14
3.23%
≈ ￥2878.52
($13.63)
更新于 2026-10-28 13:25:02
24H 最高$438.92
24H 最低$421.29
今日开盘$422.51
24H 成交量$27.24万
流通市值$959.44万
24H 涨跌额($13.63)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
CFGCentrifuge
|
$0.1083 | $0.1138 | $0.0994 | $241.70万 | $4,208.18万 | 7.44% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 577 |
DELLBDELLB
|
$509.71 | $510.73 | $464.46 | $14.35万 | — | 8.73% |
| 516 |
BIGTIMEBig Time
|
$0.00694 | $0.00694 | $0.00662 | $18.86万 | $1,990.86万 | 2.51% |
| 474 |
GPSGoPlus Security
|
$0.00832 | $0.00843 | $0.00799 | $22.51万 | $5,052.75万 | 1.84% |
| 25 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,818.52万 | $3,418.21万 | -0.02% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.69 | $156.82 | $144.21 | $1,696.70万 | $2,820.24万 | 7.62% |
| 259 |
2ZDoubleZero
|
$0.02896 | $0.02949 | $0.02695 | $66.92万 | $1.47亿 | 4.70% |
| 543 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.83万 | $2,663.62万 | 1.56% |
| 129 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0529 | $0.0522 | $188.39万 | $16.65亿 | 0.00% |
| 408 |
TLMAlien Worlds
|
$0.00122 | $0.001239 | $0.001141 | $33.22万 | $823.75万 | 5.90% |
| 399 |
ZILZilliqa
|
$0.002026 | $0.002036 | $0.001939 | $33.86万 | $3,859.25万 | 3.74% |
| 232 |
DYDXdYdX
|
$0.10983 | $0.11056 | $0.1049 | $78.21万 | $9,127.04万 | 3.85% |
| 276 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.64万 | $3.10亿 | 0.37% |
| 153 |
GENIUSGenius
|
$0.3209 | $0.339 | $0.3082 | $140.66万 | $1.07亿 | 3.65% |
| 18 |
HYPEHyperliquid
|
$81.59 | $82.14 | $77.17 | $2,647.53万 | $176.42亿 | 5.28% |
| 505 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $19.84万 | $463.03万 | 1.07% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.34 | $59.48 | $54.81 | $114.11万 | $355.31万 | 5.40% |
相关站点
共 40 个
波场 - 比特币行情
Official Trump - 数字货币市值
Avalanche - 数字货币市值
EUR - 数字货币市值
恒星币 - 币种排行
达世币 - 币种排行
币安币 - 以太坊ETH价格
Artificial - 币种排行
Tutorial - 数字货币市值
Caldera - 币种排行
Polkadot - 比特币
PancakeSwap - 比特币行情
Worldcoin - 加密货币行情
Hyperliquid - 数字货币市值
大零币 - 加密货币行情
Huma Finance - 比特币行情
Renzo - 比特币
艾达币 - 币种排行
瑞波币 - 币种排行
PAX Gold - 币种排行
NEAR Protocol - 币种排行
比特现金 - 币种排行
LayerZero - 比特币行情
Zama - 比特币行情
莱特币 - 比特币
Aave - 数字货币市值
Bittensor - 加密货币行情
Artificial - 比特币行情
Starknet - BTC行情
Vana - 数字货币市值
比特现金 - BTC行情
Initia - 比特币行情
Gram - 加密货币行情
牛来 - BTC行情
USDC - 比特币
大零币 - 比特币
Quant - 比特币行情
Plasma - 币种排行
Nillion - 比特币
Celo - 以太坊ETH价格