24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
CFGCentrifuge
|
$0.1025 | $0.1084 | $0.1002 | $140.29万 | $4,106.85万 | -2.57% |
| 379 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 650 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 582 |
DELLBDELLB
|
$442.5 | $493.64 | $437.17 | $19.20万 | — | -8.37% |
| 541 |
BIGTIMEBig Time
|
$0.00678 | $0.00716 | $0.00648 | $24.83万 | $2,059.80万 | -4.24% |
| 432 |
GPSGoPlus Security
|
$0.00825 | $0.00878 | $0.0079 | $41.24万 | $5,062.34万 | -1.20% |
| 47 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,402.91万 | $3,418.21万 | 0.08% |
| 413 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.99 | $166.26 | $153.68 | $1,952.35万 | $3,088.83万 | -2.29% |
| 210 |
2ZDoubleZero
|
$0.0263 | $0.02956 | $0.02546 | $120.07万 | $1.51亿 | -9.53% |
| 508 |
PUNDIXPundi X
|
$0.1001 | $0.105 | $0.097 | $30.00万 | $2,693.87万 | -4.58% |
| 85 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0524 | $0.0504 | $559.98万 | $16.46亿 | -1.73% |
| 123 |
TLMAlien Worlds
|
$0.001133 | $0.0014 | $0.001064 | $299.50万 | $871.14万 | -8.33% |
| 386 |
ZILZilliqa
|
$0.001972 | $0.002083 | $0.0019 | $49.40万 | $4,014.11万 | -1.70% |
| 165 |
DYDXdYdX
|
$0.10987 | $0.11643 | $0.10612 | $179.99万 | $9,686.15万 | -0.44% |
| 349 |
SUNSun Token
|
$0.01639 | $0.01657 | $0.01604 | $56.03万 | $3.13亿 | 0.92% |
| 157 |
GENIUSGenius
|
$0.3088 | $0.3439 | $0.3031 | $193.75万 | $1.07亿 | -5.04% |
| 11 |
HYPEHyperliquid
|
$94.86 | $97.74 | $78.19 | $1.47亿 | $224.92亿 | 17.33% |
| 491 |
JUVJuventus Fan Token
|
$0.267 | $0.283 | $0.262 | $32.37万 | $460.19万 | -4.98% |
| 148 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.99 | $66.00 | $55.06 | $211.68万 | $323.40万 | -8.74% |
相关站点
共 40 个
Caldera - 比特币行情
Starknet - 加密货币行情
Artificial Inu - 币种排行
Official Trump - BTC行情
艾达币 - 数字货币市值
LayerZero - 加密货币行情
Haedal - 加密货币行情
Artificial Inu - 币种排行
Tether Gold - 币种排行
Gram - 以太坊ETH价格
United Stables - 比特币
Tether Gold - 数字货币市值
USD.AI - 币种排行
Pudgy Penguins - 比特币行情
Polkadot - 以太坊ETH价格
Bubblemaps - BTC行情
Gram - 比特币
Arbitrum - 以太坊ETH价格
达世币 - 数字货币市值
Gitcoin - 比特币行情
Initia - 加密货币行情
EUR - 加密货币行情
Caldera - 数字货币市值
Plasma - BTC行情
Artificial - 币种排行
USD1 - 比特币行情
牛来 - 数字货币市值
Tokamak - 币种排行
应用链 - 币种排行
Aave - 比特币行情
牛来 - BTC行情
Raydium - 比特币行情
Plume - 加密货币行情
Hyperliquid - 以太坊ETH价格
Filecoin - 数字货币市值
以太坊 - 加密货币行情
Bubblemaps - 加密货币行情
Internet - 以太坊ETH价格
Official Trump - 加密货币行情
LayerZero - 比特币