24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,110.66万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CFGCentrifuge
|
$0.1048 | $0.1138 | $0.1029 | $187.69万 | $3,970.72万 | -4.90% |
| 313 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 621 |
DELLBDELLB
|
$493.99 | $513.10 | $488.40 | $10.16万 | — | -2.05% |
| 410 |
BIGTIMEBig Time
|
$0.00699 | $0.00718 | $0.00674 | $32.09万 | $2,047.15万 | 3.40% |
| 584 |
GPSGoPlus Security
|
$0.00817 | $0.00843 | $0.00809 | $12.80万 | $4,925.68万 | -2.27% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,660.58万 | $3,418.64万 | 0.01% |
| 343 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.32 | $165.78 | $144.83 | $2,171.04万 | $3,662.12万 | 12.41% |
| 237 |
2ZDoubleZero
|
$0.02874 | $0.02949 | $0.02802 | $74.75万 | $1.52亿 | 2.57% |
| 598 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1028 | $11.61万 | $2,679.88万 | 0.97% |
| 99 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.0521 | $261.90万 | $16.64亿 | -0.38% |
| 513 |
TLMAlien Worlds
|
$0.001216 | $0.001231 | $0.001185 | $18.24万 | $855.72万 | 2.62% |
| 379 |
ZILZilliqa
|
$0.001989 | $0.002052 | $0.001963 | $36.51万 | $3,872.69万 | 0.10% |
| 193 |
DYDXdYdX
|
$0.11066 | $0.11186 | $0.10822 | $97.92万 | $9,375.17万 | 1.43% |
| 276 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $58.08万 | $3.12亿 | 0.12% |
| 150 |
GENIUSGenius
|
$0.3222 | $0.3353 | $0.3152 | $149.22万 | $1.08亿 | 1.00% |
| 23 |
HYPEHyperliquid
|
$80.62 | $82.51 | $79.55 | $2,084.87万 | $190.99亿 | -0.20% |
| 505 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.08万 | $454.28万 | -2.12% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.73 | $63.05 | $57.25 | $129.16万 | $353.08万 | 8.10% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Initia - 数字货币市值
Katana - 以太坊ETH价格
Ondo - 加密货币行情
Tether Gold - 比特币
Avalanche - 比特币
Polkadot - BTC行情
Tether Gold - 加密货币行情
Ondo - 数字货币市值
USDC - 币种排行
PAX Gold - BTC行情
MegaETH - 加密货币行情
币安币 - 币种排行
Chainlink - 数字货币市值
Plume - 数字货币市值
Ethena - 数字货币市值
Aster - 币种排行
NFP - 以太坊ETH价格
Arbitrum - 比特币行情
World Liberty - 数字货币市值
Tutorial - 比特币
Ondo - 数字货币市值
Aster - 比特币
NFP - 加密货币行情
牛来 - 加密货币行情
波场 - 比特币
Uniswap - BTC行情
MarsCoin - 币种排行
Ethena - 币种排行
Injective - 数字货币市值
Sui - 比特币
Plume - BTC行情
Gitcoin - 币种排行
Huma Finance - 数字货币市值
Blur - 币种排行
Celestia - 比特币
Zama - BTC行情
Blur - 数字货币市值
Tutorial - 数字货币市值
Celo - 以太坊ETH价格