24H 最高$0.05
24H 最低$0.0426
今日开盘$0.0484
24H 成交量$27.22万
流通市值$374.00万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CFGCentrifuge
|
$0.0922 | $0.1084 | $0.0805 | $300.89万 | $4,106.85万 | -9.79% |
| 438 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 534 |
DELLBDELLB
|
$441 | $493.64 | $437.02 | $31.99万 | — | -8.34% |
| 465 |
BIGTIMEBig Time
|
$0.00618 | $0.00716 | $0.00589 | $44.54万 | $2,059.80万 | -7.90% |
| 395 |
GPSGoPlus Security
|
$0.00808 | $0.00878 | $0.00774 | $61.08万 | $5,062.34万 | 0.50% |
| 79 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $865.35万 | $3,418.21万 | -0.01% |
| 469 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.95 | $164.80 | $148.44 | $2,412.86万 | $3,088.83万 | -5.43% |
| 228 |
2ZDoubleZero
|
$0.02648 | $0.02915 | $0.02469 | $148.14万 | $1.51亿 | -4.16% |
| 417 |
PUNDIXPundi X
|
$0.1 | $0.105 | $0.0942 | $56.20万 | $2,693.87万 | 0.30% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0523 | $0.05 | $840.89万 | $16.46亿 | -0.19% |
| 139 |
TLMAlien Worlds
|
$0.001162 | $0.0014 | $0.001064 | $301.21万 | $871.14万 | -2.44% |
| 367 |
ZILZilliqa
|
$0.001949 | $0.002083 | $0.001846 | $68.08万 | $4,014.11万 | -0.15% |
| 185 |
DYDXdYdX
|
$0.1042 | $0.11643 | $0.09915 | $199.38万 | $9,686.15万 | -2.82% |
| 181 |
SUNSun Token
|
$0.0165 | $0.01745 | $0.01604 | $204.49万 | $3.13亿 | 1.85% |
| 218 |
GENIUSGenius
|
$0.3009 | $0.3334 | $0.2944 | $156.42万 | $1.07亿 | -8.74% |
| 11 |
HYPEHyperliquid
|
$93.6 | $97.74 | $78.59 | $2.00亿 | $224.92亿 | 18.41% |
| 492 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $39.95万 | $460.19万 | -4.00% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.47 | $63.48 | $54.63 | $263.11万 | $323.40万 | -4.99% |
相关站点
共 40 个
EUR - 比特币行情
比特现金 - 比特币行情
Worldcoin - 比特币行情
Ethena USDe - 以太坊ETH价格
Ethena - 加密货币行情
Caldera - 加密货币行情
Caldera - 数字货币市值
Tether Gold - 比特币行情
狗币 - 加密货币行情
Zama - BTC行情
Ether.fi - 币种排行
Ripple USD - 币种排行
瑞波币 - 以太坊ETH价格
恒星币 - 比特币行情
Sky - 数字货币市值
币安币 - 数字货币市值
Ethena - 以太坊ETH价格
USDC - 比特币
Lido DAO - 比特币
MarsCoin - 币种排行
Render - 加密货币行情
PAX Gold - BTC行情
Hyperliquid - 数字货币市值
Bittensor - 比特币
Injective - 以太坊ETH价格
币安币 - BTC行情
Celestia - BTC行情
Sui - 币种排行
Avalanche - 比特币行情
StraitsX XUSD - BTC行情
Injective - 比特币行情
EUR - 比特币
Pudgy Penguins - 以太坊ETH价格
莱特币 - 比特币行情
Pudgy Penguins - 数字货币市值
Shiba Inu - 加密货币行情
Artificial Inu - 数字货币市值
World Liberty - BTC行情
比特币 - 数字货币市值
POL - 加密货币行情