24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.1796
24H 成交量$50.83万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
CFGCentrifuge
|
$0.1067 | $0.1136 | $0.1029 | $157.81万 | $3,970.72万 | -4.13% |
| 317 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 615 |
DELLBDELLB
|
$493.85 | $513.10 | $488.40 | $10.99万 | — | -1.90% |
| 409 |
BIGTIMEBig Time
|
$0.00699 | $0.00718 | $0.00674 | $32.66万 | $2,047.15万 | 3.40% |
| 586 |
GPSGoPlus Security
|
$0.00829 | $0.0084 | $0.00809 | $13.60万 | $4,925.68万 | -0.84% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,663.02万 | $3,418.64万 | 0.00% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.7 | $166.10 | $144.83 | $2,174.83万 | $3,662.12万 | 12.26% |
| 228 |
2ZDoubleZero
|
$0.02911 | $0.02949 | $0.02832 | $77.79万 | $1.52亿 | 2.79% |
| 598 |
PUNDIXPundi X
|
$0.1047 | $0.1059 | $0.103 | $12.19万 | $2,679.88万 | 1.45% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.052 | $252.79万 | $16.64亿 | -0.38% |
| 511 |
TLMAlien Worlds
|
$0.001224 | $0.001231 | $0.001199 | $18.94万 | $855.72万 | 1.49% |
| 378 |
ZILZilliqa
|
$0.002007 | $0.002052 | $0.001963 | $37.18万 | $3,872.69万 | 0.55% |
| 193 |
DYDXdYdX
|
$0.11117 | $0.11186 | $0.10822 | $101.29万 | $9,375.17万 | 1.31% |
| 276 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $59.87万 | $3.12亿 | 0.25% |
| 132 |
GENIUSGenius
|
$0.3209 | $0.3353 | $0.3142 | $173.80万 | $1.08亿 | 0.56% |
| 24 |
HYPEHyperliquid
|
$81.27 | $82.51 | $79.55 | $1,993.47万 | $190.99亿 | -0.22% |
| 489 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $20.94万 | $454.28万 | 0.00% |
| 168 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.45 | $65.16 | $57.25 | $129.86万 | $353.08万 | 11.66% |
相关站点
共 40 个
Gram - 币种排行
恒星币 - 数字货币市值
Internet - 币种排行
牛来 - 加密货币行情
Tether Gold - 以太坊ETH价格
USD.AI - 以太坊ETH价格
达世币 - 以太坊ETH价格
Internet - 比特币行情
Renzo - 币种排行
USD.AI - BTC行情
Bittensor - BTC行情
Official Trump - 以太坊ETH价格
Pump.fun - 比特币行情
Hyperliquid - BTC行情
Filecoin - 比特币
MyShell - 币种排行
Filecoin - BTC行情
Sui - 以太坊ETH价格
Optimism - 比特币
NEAR Protocol - 比特币
StraitsX XUSD - 加密货币行情
Ripple USD - BTC行情
Blur - BTC行情
Official Trump - 加密货币行情
Avalanche - 比特币
Injective - 比特币行情
Artificial Inu - BTC行情
Optimism - 比特币行情
牛来 - 比特币行情
Worldcoin - 比特币行情
Celo - 以太坊ETH价格
恒星币 - 比特币行情
Tether Gold - 以太坊ETH价格
比特现金 - 币种排行
USD1 - 以太坊ETH价格
Avalanche - BTC行情
达世币 - 数字货币市值
币安币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Aave - 币种排行