24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$199.79万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
CFGCentrifuge
|
$0.1048 | $0.1086 | $0.1014 | $113.43万 | $4,106.85万 | -1.60% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 636 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 622 |
DELLBDELLB
|
$475.03 | $495.65 | $472.60 | $12.45万 | — | -3.62% |
| 531 |
BIGTIMEBig Time
|
$0.00692 | $0.00716 | $0.00666 | $21.30万 | $2,059.80万 | -0.86% |
| 399 |
GPSGoPlus Security
|
$0.00836 | $0.00878 | $0.008 | $37.62万 | $5,062.34万 | 0.84% |
| 41 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,486.61万 | $3,418.21万 | 0.00% |
| 366 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.64 | $166.26 | $158.22 | $1,950.76万 | $3,088.83万 | -1.34% |
| 238 |
2ZDoubleZero
|
$0.02766 | $0.02959 | $0.0273 | $80.13万 | $1.51亿 | -4.49% |
| 559 |
PUNDIXPundi X
|
$0.1038 | $0.1056 | $0.0993 | $19.04万 | $2,693.87万 | -0.67% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0525 | $0.0511 | $305.47万 | $16.46亿 | -0.58% |
| 352 |
TLMAlien Worlds
|
$0.001209 | $0.00126 | $0.001168 | $46.73万 | $871.14万 | -0.90% |
| 381 |
ZILZilliqa
|
$0.002024 | $0.002083 | $0.001942 | $40.28万 | $4,014.11万 | 0.75% |
| 173 |
DYDXdYdX
|
$0.1138 | $0.11643 | $0.10612 | $133.40万 | $9,686.15万 | 2.51% |
| 511 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $23.80万 | $3.13亿 | 0.00% |
| 148 |
GENIUSGenius
|
$0.3148 | $0.3439 | $0.3126 | $176.70万 | $1.07亿 | -2.24% |
| 10 |
HYPEHyperliquid
|
$93.75 | $97.74 | $78.19 | $1.25亿 | $224.92亿 | 15.66% |
| 493 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $25.36万 | $460.19万 | -1.77% |
| 174 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.66 | $66.00 | $58.44 | $132.99万 | $323.40万 | -6.09% |
相关站点
共 40 个
Ether.fi - 比特币
PAX Gold - 以太坊ETH价格
LITEB - 比特币
Celestia - 加密货币行情
Starknet - 以太坊ETH价格
狗币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Sei - BTC行情
Hyperliquid - 加密货币行情
Caldera - 数字货币市值
Pump.fun - 币种排行
LITEB - 比特币行情
达世币 - 比特币
Initia - 加密货币行情
艾达币 - BTC行情
Bubblemaps - 币种排行
BFUSD - 币种排行
Raydium - 加密货币行情
NFP - 数字货币市值
Celestia - 数字货币市值
Polkadot - 比特币行情
Gitcoin - 以太坊ETH价格
比特币 - 币种排行
狗币 - 币种排行
Caldera - 以太坊ETH价格
Katana - 比特币
Bonk - 比特币行情
Injective - 比特币
Plasma - 币种排行
Nillion - BTC行情
Celo - 比特币行情
Chainlink - 以太坊ETH价格
NEAR Protocol - 比特币
Arbitrum - 币种排行
Solana - 比特币行情
以太坊 - BTC行情
Katana - 比特币
Katana - 加密货币行情
Tether Gold - 加密货币行情
Bubblemaps - 数字货币市值