24H 最高$0.1879
24H 最低$0.1733
今日开盘$0.1757
24H 成交量$57.36万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
CFGCentrifuge
|
$0.1051 | $0.1086 | $0.1014 | $115.01万 | $4,033.50万 | 0.38% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 596 |
DELLBDELLB
|
$488.94 | $500.80 | $476.67 | $14.38万 | — | -1.22% |
| 508 |
BIGTIMEBig Time
|
$0.0069 | $0.00715 | $0.00666 | $22.99万 | $2,034.55万 | -1.29% |
| 555 |
GPSGoPlus Security
|
$0.0083 | $0.00842 | $0.008 | $18.14万 | $4,997.68万 | 2.34% |
| 39 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,363.32万 | $3,418.12万 | -0.01% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.96 | $166.26 | $158.22 | $2,214.58万 | $3,872.88万 | 1.16% |
| 226 |
2ZDoubleZero
|
$0.02801 | $0.02959 | $0.0273 | $82.02万 | $1.52亿 | -2.06% |
| 621 |
PUNDIXPundi X
|
$0.1024 | $0.1056 | $0.0993 | $12.35万 | $2,695.85万 | -0.87% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0526 | $0.0511 | $261.77万 | $16.55亿 | -1.54% |
| 352 |
TLMAlien Worlds
|
$0.001205 | $0.00126 | $0.001168 | $44.69万 | $882.98万 | 0.00% |
| 438 |
ZILZilliqa
|
$0.002002 | $0.002032 | $0.001942 | $30.10万 | $3,916.70万 | 1.83% |
| 191 |
DYDXdYdX
|
$0.11228 | $0.11309 | $0.10612 | $105.75万 | $9,312.09万 | 2.12% |
| 502 |
SUNSun Token
|
$0.01626 | $0.01631 | $0.01617 | $23.56万 | $3.11亿 | 0.12% |
| 108 |
GENIUSGenius
|
$0.3184 | $0.3439 | $0.3142 | $282.53万 | $1.10亿 | -0.53% |
| 12 |
HYPEHyperliquid
|
$90.92 | $92.15 | $78.19 | $7,353.11万 | $193.01亿 | 13.78% |
| 484 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $25.86万 | $461.20万 | 0.00% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.1 | $66.00 | $58.44 | $144.21万 | $376.46万 | -1.75% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Quant - 以太坊ETH价格
Ether.fi - 数字货币市值
Starknet - 比特币
以太坊 - 比特币行情
Blur - 加密货币行情
Bubblemaps - 比特币行情
艾达币 - 币种排行
Caldera - 加密货币行情
Aave - 以太坊ETH价格
Ethena - 比特币行情
NEAR Protocol - 比特币行情
NFP - BTC行情
StraitsX XUSD - 比特币
Artificial - 币种排行
Ondo - 加密货币行情
Aster - 币种排行
NEAR Protocol - 比特币行情
Caldera - BTC行情
Katana - 比特币行情
Pepe - 加密货币行情
Haedal - 加密货币行情
Internet - 数字货币市值
Official Trump - 比特币行情
Blur - 比特币行情
波场 - 以太坊ETH价格
瑞波币 - 比特币
Initia - 以太坊ETH价格
Blur - 比特币
Worldcoin - 加密货币行情
Blur - BTC行情
Gram - 数字货币市值
Avalanche - 以太坊ETH价格
Celo - 比特币
大零币 - 比特币行情
Raydium - 加密货币行情
BFUSD - 币种排行
Starknet - 比特币
RWUSD - 比特币
Pyth Network - 数字货币市值