24H 最高$0.0115
24H 最低$0.00989
今日开盘$0.0105
24H 成交量$126.32万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
CFGCentrifuge
|
$0.0893 | $0.1084 | $0.0805 | $294.80万 | $4,106.85万 | -13.47% |
| 433 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 537 |
DELLBDELLB
|
$443.1 | $493.64 | $437.02 | $30.68万 | — | -8.11% |
| 553 |
BIGTIMEBig Time
|
$0.00654 | $0.00716 | $0.00625 | $28.28万 | $2,059.80万 | -2.97% |
| 394 |
GPSGoPlus Security
|
$0.00798 | $0.00878 | $0.00774 | $60.47万 | $5,062.34万 | -1.36% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,155.38万 | $3,418.21万 | -0.01% |
| 463 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.15 | $164.80 | $148.44 | $2,378.58万 | $3,088.83万 | -6.65% |
| 226 |
2ZDoubleZero
|
$0.0263 | $0.02915 | $0.02469 | $149.06万 | $1.51亿 | -5.60% |
| 429 |
PUNDIXPundi X
|
$0.1002 | $0.105 | $0.0942 | $52.04万 | $2,693.87万 | -0.60% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0523 | $0.05 | $845.37万 | $16.46亿 | 0.58% |
| 140 |
TLMAlien Worlds
|
$0.001148 | $0.0014 | $0.001064 | $300.29万 | $871.14万 | -5.05% |
| 362 |
ZILZilliqa
|
$0.001956 | $0.002083 | $0.001846 | $69.04万 | $4,014.11万 | -1.26% |
| 185 |
DYDXdYdX
|
$0.10396 | $0.11643 | $0.09915 | $199.77万 | $9,686.15万 | -4.05% |
| 191 |
SUNSun Token
|
$0.0166 | $0.01745 | $0.01604 | $194.42万 | $3.13亿 | 2.41% |
| 179 |
GENIUSGenius
|
$0.3004 | $0.3439 | $0.2944 | $205.39万 | $1.07亿 | -7.37% |
| 11 |
HYPEHyperliquid
|
$92.66 | $97.74 | $78.59 | $1.98亿 | $224.92亿 | 16.82% |
| 487 |
JUVJuventus Fan Token
|
$0.26 | $0.281 | $0.251 | $39.71万 | $460.19万 | -5.46% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.25 | $63.48 | $54.63 | $263.11万 | $323.40万 | -6.58% |
相关站点
共 40 个
Starknet - 币种排行
PancakeSwap - 以太坊ETH价格
Sei - 币种排行
Ethena - 以太坊ETH价格
艾达币 - 数字货币市值
MarsCoin - BTC行情
达世币 - 以太坊ETH价格
达世币 - 币种排行
Pyth Network - 币种排行
Aptos - 比特币行情
Chainlink - 比特币行情
Ripple USD - 比特币
恒星币 - 币种排行
Hedera - BTC行情
Render - BTC行情
Bubblemaps - 币种排行
Ethena - 加密货币行情
PancakeSwap - 以太坊ETH价格
Sky - BTC行情
莱特币 - 比特币
StraitsX XUSD - 以太坊ETH价格
牛来 - 数字货币市值
应用链 - 加密货币行情
Pump.fun - 比特币
Filecoin - BTC行情
NEAR Protocol - 比特币行情
World Liberty - 以太坊ETH价格
RWUSD - 数字货币市值
Official Trump - 以太坊ETH价格
Aptos - 币种排行
StraitsX XUSD - 比特币行情
LayerZero - BTC行情
Lido DAO - 加密货币行情
Internet - 比特币
以太坊 - 以太坊ETH价格
Ripple USD - 比特币行情
Pump.fun - 比特币
World Liberty - BTC行情
Particle - 币种排行
United Stables - 以太坊ETH价格