SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.22
0.01%
≈ ￥5090.05
($0.09)
更新于 2026-10-29 03:25:01
24H 最高$773.96
24H 最低$770.32
今日开盘$771.13
24H 成交量$124.28万
流通市值$1,885.91万
24H 涨跌额($0.09)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
CFGCentrifuge
|
$0.1063 | $0.1136 | $0.1029 | $159.31万 | $3,970.72万 | -4.32% |
| 316 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 612 |
DELLBDELLB
|
$494.98 | $513.10 | $488.40 | $11.02万 | — | -1.46% |
| 411 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $32.65万 | $2,047.15万 | 3.11% |
| 587 |
GPSGoPlus Security
|
$0.00828 | $0.0084 | $0.00809 | $13.52万 | $4,925.68万 | -1.08% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,663.02万 | $3,418.64万 | 0.00% |
| 343 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.04 | $166.10 | $144.83 | $2,213.15万 | $3,662.12万 | 12.50% |
| 228 |
2ZDoubleZero
|
$0.02911 | $0.02949 | $0.02827 | $77.91万 | $1.52亿 | 2.72% |
| 599 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.103 | $12.19万 | $2,679.88万 | 1.46% |
| 101 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.052 | $253.69万 | $16.64亿 | -0.38% |
| 509 |
TLMAlien Worlds
|
$0.00122 | $0.001231 | $0.001199 | $19.09万 | $855.72万 | 1.58% |
| 379 |
ZILZilliqa
|
$0.001993 | $0.002052 | $0.001963 | $37.05万 | $3,872.69万 | -0.25% |
| 192 |
DYDXdYdX
|
$0.1109 | $0.11186 | $0.10822 | $101.36万 | $9,375.17万 | 1.56% |
| 275 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.58万 | $3.12亿 | 0.06% |
| 131 |
GENIUSGenius
|
$0.3212 | $0.3353 | $0.3142 | $173.73万 | $1.08亿 | 0.50% |
| 24 |
HYPEHyperliquid
|
$80.89 | $82.51 | $79.55 | $2,000.16万 | $190.99亿 | -0.48% |
| 495 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $20.74万 | $454.28万 | -0.36% |
| 168 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.27 | $65.16 | $57.25 | $129.87万 | $353.08万 | 11.25% |
相关站点
共 40 个
Arbitrum - 币种排行
Raydium - 币种排行
Filecoin - 以太坊ETH价格
Haedal - 比特币
Gram - 以太坊ETH价格
Chainlink - 数字货币市值
达世币 - 加密货币行情
Arbitrum - 比特币行情
币安币 - 比特币行情
PAX Gold - 以太坊ETH价格
币安币 - 比特币
比特现金 - 比特币行情
Artificial Inu - 比特币
达世币 - 比特币行情
EUR - 加密货币行情
Pump.fun - 币种排行
Artificial Inu - BTC行情
Injective - 比特币行情
Plume - 数字货币市值
Caldera - 以太坊ETH价格
Blur - 数字货币市值
Worldcoin - 比特币行情
Ripple USD - BTC行情
Internet - 比特币
Celestia - 币种排行
United Stables - 比特币
币安币 - 加密货币行情
MarsCoin - 比特币行情
Aave - 以太坊ETH价格
Huma Finance - 数字货币市值
狗币 - BTC行情
Blur - BTC行情
币安币 - 比特币行情
MarsCoin - 比特币
恒星币 - BTC行情
Tutorial - BTC行情
Plume - BTC行情
Quant - 比特币行情
Katana - 数字货币市值
币安币 - 数字货币市值