24H 最高$0.018945
24H 最低$0.018006
今日开盘$0.018432
24H 成交量$73.02万
流通市值$6,221.86万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
CFGCentrifuge
|
$0.1062 | $0.1132 | $0.1029 | $148.07万 | $3,970.72万 | -5.68% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 613 |
DELLBDELLB
|
$483.57 | $513.10 | $483.35 | $11.96万 | — | -3.58% |
| 428 |
BIGTIMEBig Time
|
$0.00712 | $0.00718 | $0.00674 | $30.37万 | $2,047.15万 | 5.64% |
| 543 |
GPSGoPlus Security
|
$0.00837 | $0.00842 | $0.00809 | $17.03万 | $4,925.68万 | 0.36% |
| 29 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $1.00 | $1,747.47万 | $3,418.64万 | -0.03% |
| 352 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.76 | $166.10 | $144.92 | $2,248.50万 | $3,662.12万 | 10.20% |
| 240 |
2ZDoubleZero
|
$0.02944 | $0.02959 | $0.02833 | $75.44万 | $1.52亿 | 1.76% |
| 610 |
PUNDIXPundi X
|
$0.105 | $0.1059 | $0.1031 | $12.05万 | $2,679.88万 | 1.25% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.052 | $236.02万 | $16.64亿 | -0.38% |
| 487 |
TLMAlien Worlds
|
$0.001256 | $0.001259 | $0.001199 | $22.55万 | $855.72万 | 4.15% |
| 384 |
ZILZilliqa
|
$0.002017 | $0.002052 | $0.001963 | $37.47万 | $3,872.69万 | 1.56% |
| 200 |
DYDXdYdX
|
$0.11124 | $0.11309 | $0.10822 | $103.01万 | $9,375.17万 | 1.69% |
| 403 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01616 | $35.04万 | $3.12亿 | 0.56% |
| 134 |
GENIUSGenius
|
$0.3255 | $0.3353 | $0.3142 | $184.62万 | $1.08亿 | 1.91% |
| 25 |
HYPEHyperliquid
|
$81.23 | $82.51 | $79.55 | $1,957.99万 | $190.99亿 | 0.42% |
| 490 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $22.13万 | $454.28万 | 0.00% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.79 | $65.60 | $57.25 | $144.29万 | $353.08万 | 10.04% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Quant - 以太坊ETH价格
Aptos - 数字货币市值
Chainlink - 币种排行
NFP - 以太坊ETH价格
Initia - 数字货币市值
Aster - 加密货币行情
Gitcoin - 币种排行
Arbitrum - 加密货币行情
狗币 - 数字货币市值
USD1 - 加密货币行情
Internet - 数字货币市值
Ripple USD - 数字货币市值
NEAR Protocol - BTC行情
达世币 - 币种排行
恒星币 - 比特币
牛来 - 以太坊ETH价格
Sui - 加密货币行情
USD1 - 比特币行情
Artificial Inu - 比特币行情
StraitsX XUSD - 币种排行
比特币 - 加密货币行情
Aave - 比特币行情
Filecoin - 币种排行
MegaETH - 比特币行情
Pepe - 数字货币市值
EUR - 比特币
Sui - 比特币
United Stables - 比特币
LayerZero - 数字货币市值
EUR - 比特币
Plume - 比特币
达世币 - 数字货币市值
瑞波币 - 加密货币行情
Haedal - 加密货币行情
Hedera - 比特币
Caldera - 币种排行
StraitsX XUSD - 比特币行情
United Stables - BTC行情
NFP - 数字货币市值