24H 最高$0.00153
24H 最低$0.00139
今日开盘$0.00148
24H 成交量$78.50万
流通市值$753.75万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
CFGCentrifuge
|
$0.099 | $0.1084 | $0.0987 | $144.49万 | $4,106.85万 | -6.87% |
| 396 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 653 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 579 |
DELLBDELLB
|
$444.66 | $493.64 | $437.17 | $20.72万 | — | -8.84% |
| 555 |
BIGTIMEBig Time
|
$0.00656 | $0.00716 | $0.00648 | $24.50万 | $2,059.80万 | -6.69% |
| 427 |
GPSGoPlus Security
|
$0.00809 | $0.00878 | $0.0079 | $43.63万 | $5,062.34万 | -2.30% |
| 51 |
XUSDStraitsX XUSD
|
$1.0018 | $1.00 | $1.00 | $1,410.25万 | $3,418.21万 | 0.09% |
| 425 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.37 | $166.26 | $152.25 | $2,260.92万 | $3,088.83万 | -5.73% |
| 209 |
2ZDoubleZero
|
$0.02603 | $0.02917 | $0.02546 | $126.57万 | $1.51亿 | -10.76% |
| 457 |
PUNDIXPundi X
|
$0.0965 | $0.105 | $0.0962 | $39.22万 | $2,693.87万 | -7.66% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.0504 | $706.90万 | $16.46亿 | -2.69% |
| 129 |
TLMAlien Worlds
|
$0.001107 | $0.0014 | $0.001064 | $303.37万 | $871.14万 | -11.51% |
| 380 |
ZILZilliqa
|
$0.001953 | $0.002083 | $0.0019 | $54.58万 | $4,014.11万 | -2.79% |
| 161 |
DYDXdYdX
|
$0.10551 | $0.11643 | $0.10518 | $196.61万 | $9,686.15万 | -4.06% |
| 200 |
SUNSun Token
|
$0.0173 | $0.01745 | $0.01604 | $143.55万 | $3.13亿 | 6.72% |
| 165 |
GENIUSGenius
|
$0.3064 | $0.3439 | $0.3031 | $194.43万 | $1.07亿 | -6.78% |
| 11 |
HYPEHyperliquid
|
$89.55 | $97.74 | $78.19 | $1.64亿 | $224.92亿 | 10.88% |
| 470 |
JUVJuventus Fan Token
|
$0.258 | $0.282 | $0.257 | $37.67万 | $460.19万 | -8.19% |
| 152 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.78 | $63.60 | $54.63 | $220.32万 | $323.40万 | -9.92% |
相关站点
共 40 个
Celo - 币种排行
Shiba Inu - BTC行情
Sei - 币种排行
比特币 - 数字货币市值
Virtuals - 以太坊ETH价格
Nillion - 比特币
THORChain - 加密货币行情
Ripple USD - 比特币行情
Raydium - 比特币
Aave - 比特币
THORChain - 比特币
Ethena - 以太坊ETH价格
USD.AI - 比特币行情
Initia - 以太坊ETH价格
Particle - 币种排行
Virtuals - 币种排行
Plasma - 币种排行
Quant - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Polkadot - 数字货币市值
莱特币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Celo - 比特币行情
Ethena - 比特币
Initia - 币种排行
Filecoin - 数字货币市值
United Stables - 币种排行
United Stables - 以太坊ETH价格
Pyth Network - BTC行情
Bonk - 加密货币行情
达世币 - 币种排行
Celo - 币种排行
狗币 - 数字货币市值
Uniswap - 比特币
Official Trump - 以太坊ETH价格
恒星币 - 比特币行情
Polkadot - 比特币
应用链 - 比特币行情
瑞波币 - 币种排行