VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$556.69
-1.14%
≈ ￥3674.15
(-$6.43)
更新于 2026-10-29 12:55:02
24H 最高$570.98
24H 最低$551.62
今日开盘$563.12
24H 成交量$24.15万
流通市值$193.91万
24H 涨跌额(-$6.43)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
CFGCentrifuge
|
$0.1028 | $0.11 | $0.1014 | $138.80万 | $4,033.50万 | -5.52% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 627 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 612 |
DELLBDELLB
|
$481.2 | $513.10 | $476.67 | $12.36万 | — | -5.35% |
| 408 |
BIGTIMEBig Time
|
$0.00676 | $0.00718 | $0.00671 | $34.59万 | $2,034.55万 | -1.31% |
| 556 |
GPSGoPlus Security
|
$0.00811 | $0.00842 | $0.00802 | $17.76万 | $4,997.68万 | -2.41% |
| 31 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,728.75万 | $3,418.12万 | -0.01% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.12 | $166.26 | $154.78 | $1,969.89万 | $3,872.88万 | 4.45% |
| 237 |
2ZDoubleZero
|
$0.02778 | $0.02959 | $0.02743 | $78.82万 | $1.52亿 | -3.58% |
| 617 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1002 | $11.79万 | $2,695.85万 | -3.26% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $306.96万 | $16.55亿 | -2.10% |
| 412 |
TLMAlien Worlds
|
$0.001215 | $0.00126 | $0.001191 | $34.04万 | $882.98万 | -0.57% |
| 404 |
ZILZilliqa
|
$0.001967 | $0.002052 | $0.001942 | $35.17万 | $3,916.70万 | -2.82% |
| 190 |
DYDXdYdX
|
$0.10776 | $0.11309 | $0.10612 | $115.40万 | $9,312.09万 | -1.86% |
| 502 |
SUNSun Token
|
$0.01619 | $0.01631 | $0.01617 | $22.24万 | $3.11亿 | -0.55% |
| 136 |
GENIUSGenius
|
$0.3222 | $0.3353 | $0.3142 | $195.48万 | $1.10亿 | 0.22% |
| 29 |
HYPEHyperliquid
|
$79.24 | $82.51 | $78.19 | $1,920.29万 | $193.01亿 | -2.82% |
| 463 |
JUVJuventus Fan Token
|
$0.274 | $0.284 | $0.272 | $26.90万 | $461.20万 | -3.52% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.08 | $66.00 | $58.35 | $152.17万 | $376.46万 | 5.35% |
相关站点
共 40 个
MegaETH - BTC行情
First Digital - BTC行情
Renzo - 以太坊ETH价格
USD.AI - BTC行情
Uniswap - 数字货币市值
Blur - 比特币行情
Tokamak - 比特币
Caldera - 币种排行
Pump.fun - 以太坊ETH价格
Ether.fi - 加密货币行情
波场 - 比特币行情
BFUSD - 以太坊ETH价格
Pump.fun - 币种排行
LITEB - 数字货币市值
Tether Gold - 币种排行
Plasma - BTC行情
NEAR Protocol - 以太坊ETH价格
Plasma - 加密货币行情
USD1 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Hedera - 数字货币市值
Nillion - BTC行情
USD.AI - 数字货币市值
Chainlink - 比特币行情
Caldera - 币种排行
NFP - 数字货币市值
Zama - 比特币
Plasma - 以太坊ETH价格
狗币 - 比特币行情
达世币 - 比特币行情
币安币 - BTC行情
Aptos - 数字货币市值
Midnight - 币种排行
Gitcoin - 比特币行情
Aave - 加密货币行情
NEAR Protocol - BTC行情
Raydium - 以太坊ETH价格
瑞波币 - 比特币
LayerZero - 以太坊ETH价格
Chainlink - 加密货币行情