24H 最高$0.05398
24H 最低$0.04511
今日开盘$0.05169
24H 成交量$653.10万
流通市值$3.60亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
CFGCentrifuge
|
$0.0869 | $0.1084 | $0.0805 | $282.38万 | $4,106.85万 | -15.14% |
| 427 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 539 |
DELLBDELLB
|
$447.5 | $493.64 | $437.02 | $29.78万 | — | -6.63% |
| 557 |
BIGTIMEBig Time
|
$0.0065 | $0.00716 | $0.00625 | $27.19万 | $2,059.80万 | -3.56% |
| 395 |
GPSGoPlus Security
|
$0.00794 | $0.00878 | $0.00774 | $57.87万 | $5,062.34万 | -1.73% |
| 65 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,200.19万 | $3,418.21万 | 0.00% |
| 462 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.68 | $164.80 | $148.44 | $2,267.98万 | $3,088.83万 | -4.99% |
| 226 |
2ZDoubleZero
|
$0.026 | $0.02915 | $0.02469 | $148.77万 | $1.51亿 | -6.27% |
| 434 |
PUNDIXPundi X
|
$0.0971 | $0.105 | $0.0942 | $49.13万 | $2,693.87万 | -3.38% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0523 | $0.05 | $824.73万 | $16.46亿 | 1.17% |
| 141 |
TLMAlien Worlds
|
$0.001126 | $0.0014 | $0.001064 | $299.68万 | $871.14万 | -6.79% |
| 366 |
ZILZilliqa
|
$0.001934 | $0.002083 | $0.001846 | $66.99万 | $4,014.11万 | -0.97% |
| 179 |
DYDXdYdX
|
$0.10437 | $0.11643 | $0.09915 | $203.96万 | $9,686.15万 | -2.39% |
| 193 |
SUNSun Token
|
$0.01678 | $0.01745 | $0.01604 | $185.42万 | $3.13亿 | 3.45% |
| 182 |
GENIUSGenius
|
$0.3062 | $0.3439 | $0.2944 | $199.16万 | $1.07亿 | -5.08% |
| 11 |
HYPEHyperliquid
|
$92.49 | $97.74 | $78.59 | $1.95亿 | $224.92亿 | 17.40% |
| 482 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $40.45万 | $460.19万 | -5.50% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.52 | $63.48 | $54.63 | $256.49万 | $323.40万 | -1.74% |
相关站点
共 40 个
Sei - BTC行情
Official Trump - 币种排行
Bittensor - 数字货币市值
USDC - 比特币行情
Tokamak - 比特币
Arbitrum - 数字货币市值
Filecoin - BTC行情
恒星币 - 以太坊ETH价格
币安币 - 币种排行
THORChain - 币种排行
USD.AI - 数字货币市值
Ethena - 币种排行
比特现金 - 比特币行情
RWUSD - 比特币
Official Trump - 币种排行
Optimism - BTC行情
THORChain - 比特币行情
Artificial - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
狗币 - 以太坊ETH价格
Polkadot - BTC行情
Official Trump - 币种排行
牛来 - BTC行情
牛来 - 币种排行
Chainlink - 比特币行情
Bittensor - 以太坊ETH价格
Zama - 数字货币市值
LayerZero - 加密货币行情
Artificial Inu - 比特币行情
Zama - 以太坊ETH价格
THORChain - 数字货币市值
Ondo - BTC行情
Artificial Inu - 比特币
Pendle - 比特币行情
Aster - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
波场 - 比特币行情
Artificial Inu - 比特币行情
Sei - 币种排行
Celo - 比特币行情