24H 最高$0.04904
24H 最低$0.04708
今日开盘$0.04726
24H 成交量$116.70万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
CFGCentrifuge
|
$0.1043 | $0.1138 | $0.104 | $216.08万 | $4,208.18万 | -4.40% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 564 |
DELLBDELLB
|
$495.1 | $513.10 | $488.40 | $14.57万 | — | 0.16% |
| 420 |
BIGTIMEBig Time
|
$0.007 | $0.00718 | $0.00674 | $31.57万 | $1,990.86万 | 3.25% |
| 587 |
GPSGoPlus Security
|
$0.00809 | $0.00843 | $0.00809 | $13.26万 | $5,052.75万 | -3.35% |
| 26 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,804.53万 | $3,418.21万 | -0.03% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.47 | $162.61 | $144.51 | $1,902.49万 | $2,820.24万 | 10.59% |
| 247 |
2ZDoubleZero
|
$0.02847 | $0.02949 | $0.02786 | $72.40万 | $1.47亿 | 2.19% |
| 545 |
PUNDIXPundi X
|
$0.1031 | $0.1059 | $0.1021 | $16.32万 | $2,663.62万 | 0.98% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.0521 | $255.60万 | $16.65亿 | -0.57% |
| 404 |
TLMAlien Worlds
|
$0.001203 | $0.001239 | $0.001168 | $34.56万 | $823.75万 | 2.65% |
| 371 |
ZILZilliqa
|
$0.001966 | $0.002052 | $0.001963 | $38.33万 | $3,859.25万 | -0.15% |
| 190 |
DYDXdYdX
|
$0.10947 | $0.11126 | $0.10651 | $104.36万 | $9,127.04万 | 2.78% |
| 283 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.30万 | $3.10亿 | 0.37% |
| 170 |
GENIUSGenius
|
$0.3202 | $0.339 | $0.3085 | $124.46万 | $1.07亿 | -0.09% |
| 21 |
HYPEHyperliquid
|
$79.88 | $82.51 | $78.82 | $2,201.75万 | $176.42亿 | 0.97% |
| 489 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $21.10万 | $463.03万 | -1.43% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.44 | $62.18 | $55.50 | $131.09万 | $355.31万 | 7.83% |
相关站点
共 40 个
First Digital - BTC行情
First Digital - 加密货币行情
波场 - 比特币行情
Vana - BTC行情
Celo - 加密货币行情
以太坊 - 币种排行
USDC - 币种排行
狗币 - BTC行情
Pepe - BTC行情
Arbitrum - 币种排行
Celo - 以太坊ETH价格
Ondo - BTC行情
Tether Gold - BTC行情
Tokamak - 数字货币市值
波场 - BTC行情
Blur - 比特币行情
Filecoin - BTC行情
Celo - 币种排行
Filecoin - 比特币行情
Hedera - 比特币行情
达世币 - 数字货币市值
Tether Gold - 比特币行情
Sui - 比特币
Plasma - 加密货币行情
达世币 - 比特币
波场 - BTC行情
比特币 - 以太坊ETH价格
LayerZero - 数字货币市值
Nillion - 以太坊ETH价格
Tokamak - BTC行情
Bittensor - BTC行情
Celo - 比特币
Pudgy Penguins - 比特币
Tutorial - 以太坊ETH价格
USDC - 比特币行情
莱特币 - 比特币行情
Uniswap - 比特币行情
Aptos - 数字货币市值
牛来 - BTC行情
Aptos - 以太坊ETH价格