24H 最高$0.001508
24H 最低$0.001387
今日开盘$0.001506
24H 成交量$111.42万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
CFGCentrifuge
|
$0.1034 | $0.1084 | $0.1014 | $119.27万 | $4,106.85万 | -2.18% |
| 337 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 599 |
DELLBDELLB
|
$453.73 | $493.64 | $453.31 | $15.02万 | — | -6.52% |
| 539 |
BIGTIMEBig Time
|
$0.00678 | $0.00716 | $0.00666 | $21.66万 | $2,059.80万 | -3.42% |
| 412 |
GPSGoPlus Security
|
$0.0082 | $0.00878 | $0.008 | $37.64万 | $5,062.34万 | -0.85% |
| 42 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,486.83万 | $3,418.21万 | 0.00% |
| 374 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.84 | $166.26 | $156.90 | $1,938.76万 | $3,088.83万 | -0.76% |
| 230 |
2ZDoubleZero
|
$0.02697 | $0.02956 | $0.02674 | $86.78万 | $1.51亿 | -7.32% |
| 548 |
PUNDIXPundi X
|
$0.1019 | $0.1051 | $0.0993 | $20.76万 | $2,693.87万 | -2.67% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0524 | $0.0511 | $337.79万 | $16.46亿 | -1.15% |
| 124 |
TLMAlien Worlds
|
$0.001164 | $0.0014 | $0.00115 | $256.82万 | $871.14万 | -4.75% |
| 380 |
ZILZilliqa
|
$0.001991 | $0.002083 | $0.001942 | $43.21万 | $4,014.11万 | -0.55% |
| 171 |
DYDXdYdX
|
$0.11278 | $0.11643 | $0.10612 | $153.46万 | $9,686.15万 | 2.03% |
| 513 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01617 | $24.57万 | $3.13亿 | 0.06% |
| 154 |
GENIUSGenius
|
$0.3137 | $0.3439 | $0.3123 | $179.66万 | $1.07亿 | -3.39% |
| 10 |
HYPEHyperliquid
|
$91.76 | $97.74 | $78.19 | $1.28亿 | $224.92亿 | 13.37% |
| 510 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.271 | $25.00万 | $460.19万 | -2.14% |
| 140 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.05 | $66.00 | $55.06 | $210.81万 | $323.40万 | -3.61% |
相关站点
共 40 个
RWUSD - BTC行情
Pendle - BTC行情
Worldcoin - 比特币
Sui - BTC行情
Quant - BTC行情
USDC - 数字货币市值
波场 - 以太坊ETH价格
Pyth Network - BTC行情
Pepe - 数字货币市值
BFUSD - 币种排行
United Stables - 币种排行
艾达币 - 比特币
Ethena - 以太坊ETH价格
狗币 - 比特币
Solana - 数字货币市值
恒星币 - BTC行情
Ethena - 加密货币行情
Tether Gold - 比特币
Sui - 币种排行
艾达币 - 数字货币市值
LayerZero - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
达世币 - 以太坊ETH价格
EUR - 币种排行
Injective - 加密货币行情
United Stables - 加密货币行情
Shiba Inu - 数字货币市值
USD.AI - 币种排行
Hyperliquid - 比特币
Initia - 以太坊ETH价格
Plasma - 数字货币市值
恒星币 - 数字货币市值
Initia - 比特币行情
PancakeSwap - BTC行情
币安币 - 比特币行情
Plasma - 比特币
Ripple USD - 比特币
USD1 - 币种排行
波场 - 以太坊ETH价格
Internet - 以太坊ETH价格